₹ 0.2 Cr
Volume transacted
11.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 178.35 | 182 | 182.35 | 175.65 |
18 Sep 2024 | 180.45 | 179 | 186.45 | 179 |
17 Sep 2024 | 184.45 | 184.3 | 188.05 | 184 |
16 Sep 2024 | 186.8 | 195.95 | 195.95 | 186.1 |
13 Sep 2024 | 192.1 | 181.1 | 193.95 | 181.1 |
12 Sep 2024 | 184.75 | 185.35 | 187.5 | 183.25 |
11 Sep 2024 | 183.25 | 187.2 | 191.3 | 182.8 |
10 Sep 2024 | 191 | 182.5 | 194.8 | 182.5 |
09 Sep 2024 | 181.85 | 185 | 185 | 180 |
06 Sep 2024 | 185.25 | 194.35 | 194.35 | 184 |
Date | Price |
---|---|
19 Sep 2024 | 178.35 |
18 Sep 2024 | 180.45 |
17 Sep 2024 | 184.45 |
16 Sep 2024 | 186.8 |
13 Sep 2024 | 192.1 |
12 Sep 2024 | 184.75 |
11 Sep 2024 | 183.25 |
10 Sep 2024 | 191 |
09 Sep 2024 | 181.85 |
06 Sep 2024 | 185.25 |
State Trading Corporation of India schedules AGM
State Trading Corporation of India announced that the 68th Annual General Meeting (AGM) of...
Read more
05 Sep 202410:32
State Trading Corporation of India to conduct board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
Read more
30 Jul 202410:48
State Trading Corporation of India schedules board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
Read more
18 May 202412:28
State Trading Corporation of India announces appointment of Govt. Nominee Director
State Trading Corporation of India announced the appointment of Siddharth Mahajan, IAS (RJ...
Read more
06 May 202416:42
State Trading Corporation of India announces change in Govt. Nominee Director
State Trading Corporation of India announced the appointment of Siddharth Mahajan, IAS(RJ:...
Read more
23 Apr 202419:08
State Trading Corporation of India to convene board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
Read more
02 Feb 202412:24
FAQs for EPS of State Trading Corporation of India Ltd
On what factors does the shareholding pattern of State Trading Corporation of India Ltd change frequently?
How often is State Trading Corporation of India Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of State Trading Corporation of India Ltd?
Why is the shareholding pattern of State Trading Corporation of India Ltd important for investors?
Where can I find the latest shareholding pattern of State Trading Corporation of India Ltd?
Unlimited trading at just
Rs. 199*