₹ 0.1 Cr
Volume Transacted
(Dec 26, 2024)
6.3 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 151.85 | 159 | 159 | 151.25 |
24 Dec 2024 | 154.15 | 155 | 155.55 | 152.5 |
23 Dec 2024 | 151.95 | 156.35 | 156.35 | 151.35 |
20 Dec 2024 | 153.75 | 164 | 164 | 152.75 |
19 Dec 2024 | 159.75 | 154.95 | 163.85 | 154.95 |
18 Dec 2024 | 161.8 | 160.95 | 165.5 | 160.95 |
17 Dec 2024 | 164.35 | 170.15 | 173.05 | 163.4 |
16 Dec 2024 | 169.85 | 175.9 | 175.9 | 169.35 |
13 Dec 2024 | 170.9 | 172 | 175.5 | 169 |
12 Dec 2024 | 173.15 | 173.75 | 180.3 | 171.35 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 151.85 |
24 Dec 2024 | 154.15 |
23 Dec 2024 | 151.95 |
20 Dec 2024 | 153.75 |
19 Dec 2024 | 159.75 |
18 Dec 2024 | 161.8 |
17 Dec 2024 | 164.35 |
16 Dec 2024 | 169.85 |
13 Dec 2024 | 170.9 |
12 Dec 2024 | 173.15 |
State Trading Corporation of India to table results
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
14 Oct 2024 17:27
State Trading Corporation of India schedules AGM
State Trading Corporation of India announced that the 68th Annual General Meeting (AGM) of...
05 Sep 2024 10:32
State Trading Corporation of India to conduct board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
30 Jul 2024 10:48
State Trading Corporation of India schedules board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
18 May 2024 12:28
State Trading Corporation of India announces appointment of Govt. Nominee Director
State Trading Corporation of India announced the appointment of Siddharth Mahajan, IAS (RJ...
06 May 2024 16:42
State Trading Corporation of India announces change in Govt. Nominee Director
State Trading Corporation of India announced the appointment of Siddharth Mahajan, IAS(RJ:...
23 Apr 2024 19:08
Unlimited trading starting at just Rs. 249*