₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 149.05 | 148.7 | 151 | 146.05 |
21 Nov 2024 | 145.3 | 151.75 | 151.75 | 145 |
19 Nov 2024 | 149.6 | 149.95 | 161.45 | 148.85 |
18 Nov 2024 | 147.1 | 149.4 | 151.5 | 146.45 |
14 Nov 2024 | 148.25 | 151.1 | 154.45 | 147.65 |
13 Nov 2024 | 153.45 | 170 | 170.1 | 151.9 |
12 Nov 2024 | 168.4 | 145.65 | 174 | 145.35 |
11 Nov 2024 | 145.65 | 151.9 | 156 | 144.6 |
08 Nov 2024 | 152.6 | 159.75 | 159.75 | 152.45 |
07 Nov 2024 | 156.6 | 160.05 | 162.95 | 155.5 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 149.05 |
21 Nov 2024 | 145.3 |
19 Nov 2024 | 149.6 |
18 Nov 2024 | 147.1 |
14 Nov 2024 | 148.25 |
13 Nov 2024 | 153.45 |
12 Nov 2024 | 168.4 |
11 Nov 2024 | 145.65 |
08 Nov 2024 | 152.6 |
07 Nov 2024 | 156.6 |
State Trading Corporation of India to table results
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
14 Oct 202417:27
State Trading Corporation of India schedules AGM
State Trading Corporation of India announced that the 68th Annual General Meeting (AGM) of...
05 Sep 202410:32
State Trading Corporation of India to conduct board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
30 Jul 202410:48
State Trading Corporation of India schedules board meeting
State Trading Corporation of India will hold a meeting of the Board of Directors of the Co...
18 May 202412:28
State Trading Corporation of India announces appointment of Govt. Nominee Director
State Trading Corporation of India announced the appointment of Siddharth Mahajan, IAS (RJ...
06 May 202416:42
State Trading Corporation of India announces change in Govt. Nominee Director
State Trading Corporation of India announced the appointment of Siddharth Mahajan, IAS(RJ:...
23 Apr 202419:08
Unlimited trading at just
Rs. 199*