₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
97.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 9.76 | 9.01 | 9.91 | 9.01 |
13 Jan 2025 | 9.11 | 9.82 | 9.85 | 8.99 |
10 Jan 2025 | 9.92 | 10.04 | 10.24 | 9.88 |
09 Jan 2025 | 10.21 | 10.36 | 10.51 | 10.07 |
08 Jan 2025 | 10.44 | 10.35 | 10.54 | 10.14 |
07 Jan 2025 | 10.36 | 10.3 | 10.42 | 10.21 |
06 Jan 2025 | 10.29 | 10.99 | 11.07 | 10.15 |
03 Jan 2025 | 10.81 | 10.46 | 10.94 | 10.45 |
02 Jan 2025 | 10.43 | 10.16 | 10.56 | 10.15 |
01 Jan 2025 | 10.19 | 10.22 | 10.23 | 10.12 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 9.76 |
13 Jan 2025 | 9.11 |
10 Jan 2025 | 9.92 |
09 Jan 2025 | 10.21 |
08 Jan 2025 | 10.44 |
07 Jan 2025 | 10.36 |
06 Jan 2025 | 10.29 |
03 Jan 2025 | 10.81 |
02 Jan 2025 | 10.43 |
01 Jan 2025 | 10.19 |
Steel Exchange India schedules EGM
Steel Exchange India announced that an Extra Ordinary General Meeting (EGM) of the Company...
19 Dec 2024 17:40
Steel Exchange India board approves fund raising upto Rs 600 cr
The steel products maker may raise funds through a private placement, preferential issue, ...
19 Dec 2024 11:48
Steel Exchange India schedules board meeting
Steel Exchange India will hold a meeting of the Board of Directors of the Company on 18 De...
12 Dec 2024 09:41
Steel Exchange India announces cessation of directors
Steel Exchange India announced that Veeramachaneni Venkata Krishna Rao (DIN: 00206884) and...
15 Oct 2024 19:10
Steel Exchange India to table results
Steel Exchange India will hold a meeting of the Board of Directors of the Company on 17 Oc...
11 Oct 2024 10:17
Steel Exchange India to conduct AGM
Steel Exchange India announced that the Annual General Meeting (AGM) of the company will b...
18 Sep 2024 16:52
Unlimited trading starting at just Rs. 249*