₹ 0.0 Cr
Volume Transacted
(Apr 26, 2021)
0.5 K
Stocks Traded
(Apr 26, 2021)
Last Updated on: Jan 01, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Apr 2021 | 1.76 | 1.76 | 1.76 | 1.76 |
19 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.53 |
12 Apr 2021 | 1.6 | 1.6 | 1.6 | 1.6 |
05 Apr 2021 | 1.67 | 1.67 | 1.67 | 1.67 |
22 Mar 2021 | 1.75 | 1.71 | 1.8 | 1.71 |
15 Mar 2021 | 1.8 | 1.8 | 1.8 | 1.8 |
08 Mar 2021 | 1.8 | 1.8 | 1.9 | 1.76 |
01 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 |
22 Feb 2021 | 1.9 | 1.9 | 1.9 | 1.9 |
15 Feb 2021 | 1.9 | 1.9 | 2 | 1.9 |
Date | Price (₹) |
---|---|
26 Apr 2021 | 1.76 |
19 Apr 2021 | 1.68 |
12 Apr 2021 | 1.6 |
05 Apr 2021 | 1.67 |
22 Mar 2021 | 1.75 |
15 Mar 2021 | 1.8 |
08 Mar 2021 | 1.8 |
01 Mar 2021 | 1.85 |
22 Feb 2021 | 1.9 |
15 Feb 2021 | 1.9 |
Steelco Gujarat to conduct board meeting
Steelco Gujarat will hold a meeting of the Board of Directors of the Company on 14 Novembe...
31 Oct 2024 11:50
Steelco Gujarat to conduct AGM
Steelco Gujarat announced that the Annual General Meeting (AGM) of the company will be hel...
10 Sep 2024 10:34
Steelco Gujarat to hold AGM
Steelco Gujarat announced that the Annual General Meeting (AGM) of the company will be hel...
10 Sep 2024 10:24
Steelco Gujarat to table results
Steelco Gujarat will hold a meeting of the Board of Directors of the Company on 13 August ...
10 Aug 2024 16:15
Steelco Gujarat adjourns board meeting
Steelco Gujarat has adjourned the meeting of the Board of Directors which was scheduled to...
24 Jun 2024 12:58
Steelco Gujarat announces board meeting date
Steelco Gujarat will hold a meeting of the Board of Directors of the Company on 21 June 20...
14 Jun 2024 09:37
Unlimited trading starting at just Rs. 249*