₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.4 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 393.4 | 386.75 | 401.6 | 384 |
13 Jan 2025 | 383.05 | 393.15 | 393.15 | 381.35 |
10 Jan 2025 | 387.3 | 388.3 | 394.55 | 378.15 |
09 Jan 2025 | 379.85 | 379.5 | 435.35 | 377.15 |
08 Jan 2025 | 374.35 | 362.05 | 391.75 | 362.05 |
07 Jan 2025 | 387.2 | 397.35 | 398 | 375 |
06 Jan 2025 | 388.4 | 425.15 | 425.5 | 386 |
03 Jan 2025 | 421.15 | 417.5 | 426.9 | 415.4 |
02 Jan 2025 | 415.6 | 449.95 | 449.95 | 408.9 |
01 Jan 2025 | 425 | 409.15 | 425 | 405 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 393.4 |
13 Jan 2025 | 383.05 |
10 Jan 2025 | 387.3 |
09 Jan 2025 | 379.85 |
08 Jan 2025 | 374.35 |
07 Jan 2025 | 387.2 |
06 Jan 2025 | 388.4 |
03 Jan 2025 | 421.15 |
02 Jan 2025 | 415.6 |
01 Jan 2025 | 425 |
STEL Holdings announces board meeting date
STEL Holdings will hold a meeting of the Board of Directors of the Company on 22 January 2...
14 Jan 2025 17:47
STEL Holdings to convene board meeting
STEL Holdings will hold a meeting of the Board of Directors of the Company on 25 October 2...
18 Oct 2024 17:11
STEL Holdings schedules AGM
STEL Holdings announced that the 34th Annual General Meeting (AGM) of the company will be ...
05 Sep 2024 10:09
STEL Holdings schedules board meeting
STEL Holdings will hold a meeting of the Board of Directors of the Company on 30 July 2024...
23 Jul 2024 10:42
STEL Holdings to convene board meeting
STEL Holdings will hold a meeting of the Board of Directors of the Company on 10 May 2024....
02 May 2024 15:45
STEL Holdings to hold EGM
STEL Holdings announced that an Extra Ordinary General Meeting (EGM) of the Company will b...
30 Mar 2024 19:48
Unlimited trading starting at just Rs. 249*