₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
4.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 89.58 | 89.58 | 89.58 | 89.58 |
21 Nov 2024 | 91.4 | 91.4 | 91.4 | 91.4 |
19 Nov 2024 | 93.26 | 93.26 | 93.26 | 93.26 |
18 Nov 2024 | 95.16 | 95.16 | 95.16 | 95.16 |
14 Nov 2024 | 97.1 | 97.1 | 97.1 | 97.1 |
13 Nov 2024 | 95.2 | 95.2 | 95.2 | 95.2 |
12 Nov 2024 | 93.34 | 93.34 | 93.34 | 93.34 |
11 Nov 2024 | 91.51 | 91.51 | 91.51 | 91.51 |
08 Nov 2024 | 87.16 | 87.16 | 87.16 | 87.16 |
07 Nov 2024 | 83.01 | 82 | 83.01 | 79.06 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 89.58 |
21 Nov 2024 | 91.4 |
19 Nov 2024 | 93.26 |
18 Nov 2024 | 95.16 |
14 Nov 2024 | 97.1 |
13 Nov 2024 | 95.2 |
12 Nov 2024 | 93.34 |
11 Nov 2024 | 91.51 |
08 Nov 2024 | 87.16 |
07 Nov 2024 | 83.01 |
Sterling Powergensys schedules EGM
Sterling Powergensys announced that an Extra Ordinary General Meeting (EGM) of the Company...
19 Nov 202414:10
Sterling Powergensys to hold board meeting
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 12 Se...
10 Sep 202411:19
Sterling Powergensys announces board meeting date
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 14 Au...
12 Aug 202414:31
Sterling Powergensys to conduct AGM
Sterling Powergensys announced that the 39th Annual General Meeting (AGM) of the company w...
12 Jul 202414:21
Sterling Powergensys announces board meeting date
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 6 Jul...
01 Jul 202410:06
Sterling Powergensys declare Quarterly Result
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 25 Ma...
21 May 202415:35
Unlimited trading at just
Rs. 199*