₹ 0.3 Cr
Volume transacted
43.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 66.46 | 68.5 | 68.51 | 65 |
18 Sep 2024 | 65.25 | 65.25 | 65.25 | 63.46 |
17 Sep 2024 | 62.15 | 57.65 | 62.17 | 56.25 |
16 Sep 2024 | 59.21 | 61.07 | 65.43 | 59.21 |
13 Sep 2024 | 62.32 | 62.32 | 62.32 | 62.32 |
12 Sep 2024 | 63.59 | 63.59 | 63.59 | 63.59 |
11 Sep 2024 | 64.88 | 64.88 | 64.88 | 64.88 |
10 Sep 2024 | 66.2 | 66.2 | 66.2 | 66.2 |
09 Sep 2024 | 67.55 | 67.56 | 67.56 | 67.55 |
06 Sep 2024 | 66.24 | 66.24 | 66.24 | 66.24 |
Date | Price |
---|---|
19 Sep 2024 | 66.46 |
18 Sep 2024 | 65.25 |
17 Sep 2024 | 62.15 |
16 Sep 2024 | 59.21 |
13 Sep 2024 | 62.32 |
12 Sep 2024 | 63.59 |
11 Sep 2024 | 64.88 |
10 Sep 2024 | 66.2 |
09 Sep 2024 | 67.55 |
06 Sep 2024 | 66.24 |
Sterling Powergensys to hold board meeting
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 12 Se...
Read more
10 Sep 202411:19
Sterling Powergensys announces board meeting date
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 14 Au...
Read more
12 Aug 202414:31
Sterling Powergensys to conduct AGM
Sterling Powergensys announced that the 39th Annual General Meeting (AGM) of the company w...
Read more
12 Jul 202414:21
Sterling Powergensys announces board meeting date
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 6 Jul...
Read more
01 Jul 202410:06
Sterling Powergensys declare Quarterly Result
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 25 Ma...
Read more
21 May 202415:35
Sterling Powergensys to conduct board meeting
Sterling Powergensys will hold a meeting of the Board of Directors of the Company on 29 Ma...
Read more
29 Mar 202409:09
FAQs for EPS of Sterling Powergensys Ltd
On what factors does the shareholding pattern of Sterling Powergensys Ltd change frequently?
How often is Sterling Powergensys Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sterling Powergensys Ltd?
Why is the shareholding pattern of Sterling Powergensys Ltd important for investors?
Where can I find the latest shareholding pattern of Sterling Powergensys Ltd?
Unlimited trading at just
Rs. 199*