₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.7 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 119.45 | 119.45 | 119.45 | 119.45 |
13 Jan 2025 | 121.85 | 121.85 | 121.85 | 121.85 |
10 Jan 2025 | 124.3 | 124.3 | 124.3 | 124.3 |
09 Jan 2025 | 126.8 | 126.8 | 126.8 | 126.8 |
08 Jan 2025 | 129.35 | 129.35 | 129.35 | 129.35 |
07 Jan 2025 | 131.95 | 131.95 | 131.95 | 131.95 |
06 Jan 2025 | 134.6 | 137.3 | 140 | 134.6 |
03 Jan 2025 | 137.3 | 133 | 137.3 | 130 |
02 Jan 2025 | 130.8 | 130.8 | 130.8 | 119.35 |
01 Jan 2025 | 124.6 | 124 | 124.6 | 124 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 119.45 |
13 Jan 2025 | 121.85 |
10 Jan 2025 | 124.3 |
09 Jan 2025 | 126.8 |
08 Jan 2025 | 129.35 |
07 Jan 2025 | 131.95 |
06 Jan 2025 | 134.6 |
03 Jan 2025 | 137.3 |
02 Jan 2025 | 130.8 |
01 Jan 2025 | 124.6 |
Stratmont Industries to convene EGM
Stratmont Industries announced that an Extra Ordinary General Meeting (EGM) of the Company...
18 Dec 2024 11:07
Stratmont Industries to convene board meeting
Stratmont Industries will hold a meeting of the Board of Directors of the Company on 17 De...
09 Dec 2024 16:01
Stratmont Industries to convene board meeting
Stratmont Industries will hold a meeting of the Board of Directors of the Company on 14 No...
08 Nov 2024 15:19
Stratmont Industries to conduct AGM
Stratmont Industries announced that the 40th Annual General Meeting (AGM) of the company w...
12 Sep 2024 16:01
Stratmont Industries to hold board meeting
Stratmont Industries will hold a meeting of the Board of Directors of the Company on 2 Sep...
26 Aug 2024 15:02
Stratmont Industries to announce Quarterly Result
Stratmont Industries will hold a meeting of the Board of Directors of the Company on 14 Au...
08 Aug 2024 17:18
Unlimited trading starting at just Rs. 249*