₹ 0.0 Cr
Volume Transacted
(Dec 24, 2024)
0.0 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
23 Dec 2024 | 698.7 | 684.5 | 705.1 | 667.3 |
20 Dec 2024 | 684.3 | 704.35 | 736.1 | 678.35 |
19 Dec 2024 | 699.3 | 686 | 710 | 667 |
18 Dec 2024 | 691.25 | 694.9 | 709 | 670 |
17 Dec 2024 | 690.3 | 729.5 | 729.5 | 685.4 |
16 Dec 2024 | 715.7 | 725.9 | 735 | 710 |
13 Dec 2024 | 716.8 | 705.95 | 724.95 | 693 |
12 Dec 2024 | 705.95 | 740 | 750 | 701.4 |
11 Dec 2024 | 737.75 | 750 | 750 | 729 |
10 Dec 2024 | 748.15 | 784.9 | 785.85 | 740 |
Date | Price (₹) |
---|---|
23 Dec 2024 | 698.7 |
20 Dec 2024 | 684.3 |
19 Dec 2024 | 699.3 |
18 Dec 2024 | 691.25 |
17 Dec 2024 | 690.3 |
16 Dec 2024 | 715.7 |
13 Dec 2024 | 716.8 |
12 Dec 2024 | 705.95 |
11 Dec 2024 | 737.75 |
10 Dec 2024 | 748.15 |
Strides Pharma Science Ltd leads losers in 'A' group
CARE Ratings Ltd, Avalon Technologies Ltd, Adani Green Energy Ltd and Easy Trip Planners L...
04 Dec 2024 15:00
Strides Pharma Science allots 2.04 lakh equity shares under ESOP
Strides Pharma Science has allotted 2,04,500 equity shares under ESOP. Consequent to above...
29 Nov 2024 12:31
OneSource Specialty Pharma successfully raises Rs 801 cr via equity issuance
Strides Pharma Science announced that its associate company, OneSource Specialty Pharma ha...
25 Nov 2024 15:30
Strides Pharma jumps on securing NCLT nod for OneSource
Strides Pharma Science has received a significant boost with the National Company Law Trib...
21 Nov 2024 14:49
Strides Pharma Global, Singapore to acquire balance 30% stake in Strides Switzerland
Strides Pharma Global, Singapore (SPG), a wholly owned step-down subsidiary of Strides Pha...
25 Oct 2024 19:12
Strides Pharma reports turnaround Q2 numbers
Revenue from operations stood at Rs 1201.1 crore in the quarter ended September 2024, regi...
24 Oct 2024 14:48
Unlimited trading starting at just Rs. 249*