₹ 0.0 Cr
Volume transacted
1206.1 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 0.41 | 0.41 | 0.42 | 0.39 |
09 Sep 2024 | 0.4 | 0.41 | 0.41 | 0.39 |
02 Sep 2024 | 0.41 | 0.43 | 0.43 | 0.41 |
26 Aug 2024 | 0.43 | 0.44 | 0.44 | 0.42 |
19 Aug 2024 | 0.44 | 0.43 | 0.45 | 0.41 |
12 Aug 2024 | 0.43 | 0.43 | 0.43 | 0.4 |
05 Aug 2024 | 0.41 | 0.42 | 0.42 | 0.4 |
29 Jul 2024 | 0.42 | 0.45 | 0.45 | 0.41 |
22 Jul 2024 | 0.43 | 0.39 | 0.43 | 0.39 |
15 Jul 2024 | 0.41 | 0.41 | 0.41 | 0.41 |
Date | Price |
---|---|
16 Sep 2024 | 0.41 |
09 Sep 2024 | 0.4 |
02 Sep 2024 | 0.41 |
26 Aug 2024 | 0.43 |
19 Aug 2024 | 0.44 |
12 Aug 2024 | 0.43 |
05 Aug 2024 | 0.41 |
29 Jul 2024 | 0.42 |
22 Jul 2024 | 0.43 |
15 Jul 2024 | 0.41 |
Sturdy Industries to declare Quarterly Result
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 14 Augus...
Read more
12 Aug 202412:08
Sturdy Industries announces board meeting date
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 17 May 2...
Read more
10 May 202411:05
Sturdy Industries to declare Quarterly Result
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
Read more
07 Feb 202416:28
Sturdy Industries to announce Quarterly Result
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 10 Novem...
Read more
03 Nov 202317:28
Sturdy Industries AGM scheduled
Sturdy Industries announced that the Annual General Meeting (AGM) of the company will be h...
Read more
06 Sep 202313:54
Sturdy Industries to conduct board meeting
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 2 Septem...
Read more
02 Sep 202313:55
FAQs for EPS of Sturdy Industries Ltd
On what factors does the shareholding pattern of Sturdy Industries Ltd change frequently?
How often is Sturdy Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sturdy Industries Ltd?
Why is the shareholding pattern of Sturdy Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Sturdy Industries Ltd?
Unlimited trading at just
Rs. 199*