₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
201.9 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 0.4 | 0.42 | 0.42 | 0.39 |
11 Nov 2024 | 0.4 | 0.4 | 0.4 | 0.38 |
04 Nov 2024 | 0.39 | 0.39 | 0.39 | 0.37 |
28 Oct 2024 | 0.38 | 0.4 | 0.4 | 0.38 |
21 Oct 2024 | 0.39 | 0.39 | 0.39 | 0.37 |
14 Oct 2024 | 0.38 | 0.39 | 0.39 | 0.37 |
07 Oct 2024 | 0.38 | 0.38 | 0.41 | 0.38 |
30 Sep 2024 | 0.4 | 0.4 | 0.41 | 0.38 |
23 Sep 2024 | 0.4 | 0.41 | 0.41 | 0.39 |
16 Sep 2024 | 0.41 | 0.41 | 0.42 | 0.39 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 0.4 |
11 Nov 2024 | 0.4 |
04 Nov 2024 | 0.39 |
28 Oct 2024 | 0.38 |
21 Oct 2024 | 0.39 |
14 Oct 2024 | 0.38 |
07 Oct 2024 | 0.38 |
30 Sep 2024 | 0.4 |
23 Sep 2024 | 0.4 |
16 Sep 2024 | 0.41 |
Sturdy Industries to declare Quarterly Result
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 14 Augus...
12 Aug 202412:08
Sturdy Industries announces board meeting date
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 17 May 2...
10 May 202411:05
Sturdy Industries to declare Quarterly Result
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 14 Febru...
07 Feb 202416:28
Sturdy Industries to announce Quarterly Result
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 10 Novem...
03 Nov 202317:28
Sturdy Industries AGM scheduled
Sturdy Industries announced that the Annual General Meeting (AGM) of the company will be h...
06 Sep 202313:54
Sturdy Industries to conduct board meeting
Sturdy Industries will hold a meeting of the Board of Directors of the Company on 2 Septem...
02 Sep 202313:55
Unlimited trading at just
Rs. 199*