₹ 1.0 Cr
Volume Transacted
(Nov 22, 2024)
4.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 2369.5 | 2254.9 | 2401 | 2247.75 |
21 Nov 2024 | 2267.4 | 2211.15 | 2282.85 | 2211.15 |
19 Nov 2024 | 2246.55 | 2242.9 | 2291.2 | 2212.05 |
18 Nov 2024 | 2243.15 | 2230.75 | 2300 | 2179.3 |
14 Nov 2024 | 2234.65 | 2116.05 | 2252.9 | 2116.05 |
13 Nov 2024 | 2161.7 | 2100.5 | 2249.8 | 2100.5 |
12 Nov 2024 | 2252.15 | 2255 | 2292.3 | 2230 |
11 Nov 2024 | 2247.9 | 2190.05 | 2260.95 | 2173.6 |
08 Nov 2024 | 2204.75 | 2270 | 2281.3 | 2195 |
07 Nov 2024 | 2260.8 | 2371.35 | 2371.4 | 2220.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 2369.5 |
21 Nov 2024 | 2267.4 |
19 Nov 2024 | 2246.55 |
18 Nov 2024 | 2243.15 |
14 Nov 2024 | 2234.65 |
13 Nov 2024 | 2161.7 |
12 Nov 2024 | 2252.15 |
11 Nov 2024 | 2247.9 |
08 Nov 2024 | 2204.75 |
07 Nov 2024 | 2260.8 |
Stylam Industries announces resignation of company secretary
Stylam Industries announced the resignation of Sanjeev Kumar Sehgal (ACS: 68134) from the ...
21 Oct 202411:59
Stylam Industries Ltd leads losers in 'B' group
Landmark Property Development Company Ltd, Quick Heal Technologies Ltd, 5Paisa Capital Ltd...
18 Oct 202414:45
Stylam Industries schedules board meeting
Stylam Industries will hold a meeting of the Board of Directors of the Company on 15 Octob...
08 Oct 202410:10
Stylam Industries to conduct AGM
Stylam Industries announced that the Annual General Meeting (AGM) of the company will be h...
18 Sep 202411:03
Stylam Industries to convene AGM
Stylam Industries announced that the Annual General Meeting (AGM) of the company will be h...
17 Sep 202417:15
Stylam Industries schedules board meeting
Stylam Industries will hold a meeting of the Board of Directors of the Company on 31 July ...
23 Jul 202416:57
Unlimited trading at just
Rs. 199*