₹ 1.3 Cr
Volume Transacted
(Dec 26, 2024)
11.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 1129.95 | 1130.35 | 1164.7 | 1124.3 |
24 Dec 2024 | 1133.35 | 1110.35 | 1137.35 | 1110.35 |
23 Dec 2024 | 1124 | 1149.95 | 1149.95 | 1083.8 |
20 Dec 2024 | 1129.9 | 1152.4 | 1152.4 | 1111.95 |
19 Dec 2024 | 1129.35 | 1101.1 | 1137.15 | 1101.1 |
18 Dec 2024 | 1130.35 | 1135 | 1136.15 | 1119.75 |
17 Dec 2024 | 1135.25 | 1120.4 | 1139 | 1108 |
16 Dec 2024 | 1132.9 | 1165.3 | 1173.7 | 1117.5 |
13 Dec 2024 | 1133.25 | 1138.95 | 1138.95 | 1105.3 |
12 Dec 2024 | 1132.05 | 1130.65 | 1145.3 | 1105.4 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 1129.95 |
24 Dec 2024 | 1133.35 |
23 Dec 2024 | 1124 |
20 Dec 2024 | 1129.9 |
19 Dec 2024 | 1129.35 |
18 Dec 2024 | 1130.35 |
17 Dec 2024 | 1135.25 |
16 Dec 2024 | 1132.9 |
13 Dec 2024 | 1133.25 |
12 Dec 2024 | 1132.05 |
Sudarshan Chemical Industries schedules EGM
Sudarshan Chemical Industries announced that an Extra Ordinary General Meeting (EGM) of th...
14 Dec 2024 17:39
Sudarshan Chemical Industries to announce Quarterly Result
Sudarshan Chemical Industries will hold a meeting of the Board of Directors of the Company...
12 Dec 2024 10:18
Sudarshan Chemical Industries postpones board meeting
Sudarshan Chemical Industries has postponed the meeting of the Board of Directors which wa...
05 Dec 2024 10:28
Board of Sudarshan Chemical Industries to consider fund raising options
The Board of Sudarshan Chemical Industries will meet on 05 December 2024 to consider and a...
02 Dec 2024 19:10
Sudarshan Chemical Industries schedules board meeting
Sudarshan Chemical Industries will hold a meeting of the Board of Directors of the Company...
02 Dec 2024 15:23
Sudarshan Chemical Industries to discuss results
Sudarshan Chemical Industries will hold a meeting of the Board of Directors of the Company...
18 Oct 2024 09:44
Unlimited trading starting at just Rs. 249*