₹ 2.3 Cr
Volume Transacted
(Nov 22, 2024)
24.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 962.3 | 932 | 971.3 | 921.5 |
21 Nov 2024 | 913.7 | 941 | 941 | 910.95 |
19 Nov 2024 | 941.15 | 913.55 | 957.5 | 913.55 |
18 Nov 2024 | 917.95 | 921.3 | 942.45 | 904.4 |
14 Nov 2024 | 926.75 | 913.2 | 947 | 913.2 |
13 Nov 2024 | 914.6 | 976.9 | 978 | 908 |
12 Nov 2024 | 984.2 | 995 | 1015.75 | 980.55 |
11 Nov 2024 | 1011.7 | 1008.1 | 1025.9 | 988 |
08 Nov 2024 | 1009.35 | 1059 | 1059 | 996.45 |
07 Nov 2024 | 1034.75 | 1031 | 1060.75 | 1028.55 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 962.3 |
21 Nov 2024 | 913.7 |
19 Nov 2024 | 941.15 |
18 Nov 2024 | 917.95 |
14 Nov 2024 | 926.75 |
13 Nov 2024 | 914.6 |
12 Nov 2024 | 984.2 |
11 Nov 2024 | 1011.7 |
08 Nov 2024 | 1009.35 |
07 Nov 2024 | 1034.75 |
Sudarshan Chemical Industries to discuss results
Sudarshan Chemical Industries will hold a meeting of the Board of Directors of the Company...
18 Oct 202409:44
Board of Sudarshan Chemical Industries approves raising Rs 1,000 cr via issue of securities
The Board of Sudarshan Chemical Industries at its meeting held on 16 October 2024 has appr...
17 Oct 202412:48
Sudarshan Chemical Industries to hold board meeting
Sudarshan Chemical Industries will hold a meeting of the Board of Directors of the Company...
14 Oct 202409:35
Sudarshan Chemical to acquire Germany-based Heubach Group
Sudarshan Chemical Industries has entered into a definitive agreement with the Germany-bas...
11 Oct 202419:14
Sudarshan Chemical hits life high after arm inks pact to acquire Heubach Group's pigment biz
Heubach is a key player within the Speciality Chemicals Industry which consists of organic...
11 Oct 202415:39
Sudarshan Chemical Industries schedules board meeting
Sudarshan Chemical Industries will hold a meeting of the Board of Directors of the Company...
18 Jul 202410:13
Unlimited trading at just
Rs. 199*