₹ 4.0 Cr
Volume Transacted
(Dec 13, 2024)
621.8 K
Stocks Traded
(Dec 13, 2024)
Last Updated on: Dec 13, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
13 Dec 2024 | 64.04 | 63.95 | 64.04 | 61.9 |
12 Dec 2024 | 58.22 | 58.22 | 58.22 | 58.22 |
11 Dec 2024 | 52.93 | 52.93 | 52.93 | 52.93 |
10 Dec 2024 | 44.11 | 43.64 | 44.11 | 40.7 |
09 Dec 2024 | 36.76 | 37.86 | 37.86 | 34.38 |
06 Dec 2024 | 36.18 | 37.45 | 37.45 | 35.15 |
05 Dec 2024 | 35.79 | 37.25 | 37.25 | 35.54 |
04 Dec 2024 | 35.54 | 35.49 | 35.54 | 34.7 |
03 Dec 2024 | 33.85 | 34.7 | 34.7 | 33 |
02 Dec 2024 | 33.23 | 34.8 | 34.8 | 32.55 |
Date | Price (₹) |
---|---|
13 Dec 2024 | 64.04 |
12 Dec 2024 | 58.22 |
11 Dec 2024 | 52.93 |
10 Dec 2024 | 44.11 |
09 Dec 2024 | 36.76 |
06 Dec 2024 | 36.18 |
05 Dec 2024 | 35.79 |
04 Dec 2024 | 35.54 |
03 Dec 2024 | 33.85 |
02 Dec 2024 | 33.23 |
Sujala Trading & Holdings declare Quarterly Result
Sujala Trading & Holdings will hold a meeting of the Board of Directors of the Company on ...
05 Nov 2024 15:03
Sujala Trading & Holdings AGM scheduled
Sujala Trading & Holdings announced that the Annual General Meeting (AGM) of the company w...
27 Aug 2024 16:29
Sujala Trading & Holdings to discuss results
Sujala Trading & Holdings will hold a meeting of the Board of Directors of the Company on ...
23 Jul 2024 16:57
Sujala Trading & Holdings schedules board meeting
Sujala Trading & Holdings will hold a meeting of the Board of Directors of the Company on ...
16 May 2024 17:06
Sujala Trading & Holdings to table results
Sujala Trading & Holdings will hold a meeting of the Board of Directors of the Company on ...
24 Jan 2024 15:42
Sujala Trading & Holdings to convene board meeting
Sujala Trading & Holdings will hold a meeting of the Board of Directors of the Company on ...
07 Nov 2023 12:55
Unlimited trading starting at just Rs. 249*