₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
13.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.95 | 5.14 | 5.14 | 4.87 |
21 Nov 2024 | 4.92 | 4.9 | 5.09 | 4.9 |
19 Nov 2024 | 4.94 | 4.8 | 5.24 | 4.8 |
18 Nov 2024 | 4.9 | 5.06 | 5.06 | 4.72 |
14 Nov 2024 | 4.93 | 5.07 | 5.07 | 4.74 |
13 Nov 2024 | 4.95 | 4.95 | 5.2 | 4.75 |
12 Nov 2024 | 5 | 5.13 | 5.13 | 4.97 |
11 Nov 2024 | 5.03 | 5.19 | 5.19 | 5 |
08 Nov 2024 | 5.09 | 5.35 | 5.35 | 5.05 |
07 Nov 2024 | 5.12 | 5.24 | 5.24 | 5.09 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.95 |
21 Nov 2024 | 4.92 |
19 Nov 2024 | 4.94 |
18 Nov 2024 | 4.9 |
14 Nov 2024 | 4.93 |
13 Nov 2024 | 4.95 |
12 Nov 2024 | 5 |
11 Nov 2024 | 5.03 |
08 Nov 2024 | 5.09 |
07 Nov 2024 | 5.12 |
Sulabh Engineers & Services to convene board meeting
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
05 Nov 202415:01
Sulabh Engineers & Services AGM scheduled
Sulabh Engineers & Services announced that the 41th Annual General Meeting (AGM) of the co...
28 Aug 202417:10
Sulabh Engineers & Services schedules board meeting
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
05 Aug 202414:38
Sulabh Engineers & Services declare Quarterly Result
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
21 May 202415:35
Sulabh Engineers & Services to declare Quarterly Result
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
01 Feb 202412:11
Sulabh Engineers & Services to announce Quarterly Result
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
02 Nov 202314:34
Unlimited trading at just
Rs. 199*