₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
17.8 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 5.08 | 5.1 | 5.1 | 4.97 |
23 Dec 2024 | 5 | 5.02 | 5.16 | 4.92 |
20 Dec 2024 | 5.02 | 4.9 | 5.1 | 4.9 |
19 Dec 2024 | 4.9 | 4.94 | 5.03 | 4.8 |
18 Dec 2024 | 5.04 | 5.13 | 5.13 | 4.88 |
17 Dec 2024 | 5.02 | 5.17 | 5.17 | 5.01 |
16 Dec 2024 | 5.09 | 5.01 | 5.2 | 5.01 |
13 Dec 2024 | 5.1 | 5.31 | 5.31 | 4.82 |
12 Dec 2024 | 5.25 | 5.02 | 5.6 | 5.02 |
11 Dec 2024 | 5.13 | 4.93 | 5.19 | 4.93 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 5.08 |
23 Dec 2024 | 5 |
20 Dec 2024 | 5.02 |
19 Dec 2024 | 4.9 |
18 Dec 2024 | 5.04 |
17 Dec 2024 | 5.02 |
16 Dec 2024 | 5.09 |
13 Dec 2024 | 5.1 |
12 Dec 2024 | 5.25 |
11 Dec 2024 | 5.13 |
Sulabh Engineers & Services to convene board meeting
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
05 Nov 2024 15:01
Sulabh Engineers & Services AGM scheduled
Sulabh Engineers & Services announced that the 41th Annual General Meeting (AGM) of the co...
28 Aug 2024 17:10
Sulabh Engineers & Services schedules board meeting
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
05 Aug 2024 14:38
Sulabh Engineers & Services declare Quarterly Result
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
21 May 2024 15:35
Sulabh Engineers & Services to declare Quarterly Result
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
01 Feb 2024 12:11
Sulabh Engineers & Services to announce Quarterly Result
Sulabh Engineers & Services will hold a meeting of the Board of Directors of the Company o...
02 Nov 2023 14:34
Unlimited trading starting at just Rs. 249*