₹ 0.0 Cr
Volume Transacted
(Oct 17, 2024)
39.4 K
Stocks Traded
(Oct 17, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
17 Oct 2024 | 4.83 | 4.83 | 4.83 | 4.83 |
16 Oct 2024 | 4.74 | 4.74 | 4.74 | 4.65 |
15 Oct 2024 | 4.65 | 4.47 | 4.65 | 4.47 |
14 Oct 2024 | 4.56 | 4.56 | 4.56 | 4.56 |
11 Oct 2024 | 4.65 | 4.8 | 4.8 | 4.65 |
10 Oct 2024 | 4.74 | 4.74 | 4.74 | 4.74 |
09 Oct 2024 | 4.65 | 4.65 | 4.65 | 4.65 |
08 Oct 2024 | 4.56 | 4.56 | 4.56 | 4.56 |
07 Oct 2024 | 4.48 | 4.48 | 4.48 | 4.48 |
04 Oct 2024 | 4.4 | 4.4 | 4.4 | 4.4 |
Date | Price (₹) |
---|---|
17 Oct 2024 | 4.83 |
16 Oct 2024 | 4.74 |
15 Oct 2024 | 4.65 |
14 Oct 2024 | 4.56 |
11 Oct 2024 | 4.65 |
10 Oct 2024 | 4.74 |
09 Oct 2024 | 4.65 |
08 Oct 2024 | 4.56 |
07 Oct 2024 | 4.48 |
04 Oct 2024 | 4.4 |
Sumeet Industries to table results
Sumeet Industries will hold a meeting of the Board of Directors of the Company on 13 Novem...
29 Oct 202414:03
Sumeet Industries to conduct board meeting
Sumeet Industries will hold a meeting of the Board of Directors of the Company on 8 Octobe...
04 Oct 202409:29
Sumeet Industries to hold AGM
Sumeet Industries announced that the 36th Annual General Meeting (AGM) of the company will...
14 Sep 202410:37
Sumeet Industries to discuss results
Sumeet Industries will hold a meeting of the Board of Directors of the Company on 9 August...
27 Jul 202409:36
Sumeet Industries to hold board meeting
Sumeet Industries will hold a meeting of the Board of Directors of the Company on 28 May 2...
10 May 202416:05
Sumeet Industries to convene board meeting
Sumeet Industries will hold a meeting of the Board of Directors of the Company on 1 Februa...
09 Jan 202412:14
Unlimited trading at just
Rs. 199*