₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
284.9 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 0.96 | 0.96 | 1.02 | 0.95 |
13 Jan 2025 | 0.95 | 0.99 | 0.99 | 0.94 |
10 Jan 2025 | 0.98 | 0.98 | 1 | 0.96 |
09 Jan 2025 | 1 | 1.01 | 1.02 | 0.99 |
08 Jan 2025 | 1 | 1 | 1.04 | 0.99 |
07 Jan 2025 | 1 | 0.97 | 1.02 | 0.96 |
06 Jan 2025 | 0.99 | 1.05 | 1.05 | 0.95 |
03 Jan 2025 | 1.03 | 1.04 | 1.05 | 1.02 |
02 Jan 2025 | 1.04 | 1.07 | 1.07 | 1.02 |
01 Jan 2025 | 1.05 | 1.02 | 1.08 | 1.02 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 0.96 |
13 Jan 2025 | 0.95 |
10 Jan 2025 | 0.98 |
09 Jan 2025 | 1 |
08 Jan 2025 | 1 |
07 Jan 2025 | 1 |
06 Jan 2025 | 0.99 |
03 Jan 2025 | 1.03 |
02 Jan 2025 | 1.04 |
01 Jan 2025 | 1.05 |
Suncare Traders to discuss results
Suncare Traders will hold a meeting of the Board of Directors of the Company on 12 Novembe...
17 Oct 2024 10:36
Suncare Traders AGM scheduled
Suncare Traders announced that the Annual General Meeting (AGM) of the company will be hel...
16 Sep 2024 10:25
Suncare Traders AGM scheduled
Suncare Traders announced that the Annual General Meeting (AGM) of the company will be hel...
14 Sep 2024 17:26
Suncare Traders to announce Quarterly Result
Suncare Traders will hold a meeting of the Board of Directors of the Company on 9 August 2...
03 Aug 2024 10:09
Suncare Traders Ltd leads gainers in 'B' group
Black Box Ltd, Vardhman Holdings Ltd, DigiSpice Technologies Ltd and Kalyani Investment Co...
28 Jun 2024 12:15
Suncare Traders Ltd leads gainers in 'B' group
Burnpur Cement Ltd, Indo Amines Ltd, GRP Ltd and Autoline Industries Ltd are among the oth...
27 Jun 2024 12:15
Unlimited trading starting at just Rs. 249*