₹ 0.1 Cr
Volume Transacted
(Nov 26, 2024)
523.1 K
Stocks Traded
(Nov 26, 2024)
Last Updated on: Nov 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 1.05 | 1.01 | 1.05 | 0.99 |
25 Nov 2024 | 1 | 1.01 | 1.02 | 0.99 |
22 Nov 2024 | 0.99 | 1.01 | 1.01 | 0.98 |
21 Nov 2024 | 0.99 | 1.02 | 1.02 | 0.97 |
19 Nov 2024 | 1.02 | 1.02 | 1.03 | 1.01 |
18 Nov 2024 | 1.01 | 1.02 | 1.03 | 1 |
14 Nov 2024 | 1.02 | 1.03 | 1.04 | 0.99 |
13 Nov 2024 | 1.02 | 1.05 | 1.05 | 1.01 |
12 Nov 2024 | 1.05 | 1.05 | 1.06 | 1.03 |
11 Nov 2024 | 1.05 | 1.05 | 1.06 | 1.02 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 1.05 |
25 Nov 2024 | 1 |
22 Nov 2024 | 0.99 |
21 Nov 2024 | 0.99 |
19 Nov 2024 | 1.02 |
18 Nov 2024 | 1.01 |
14 Nov 2024 | 1.02 |
13 Nov 2024 | 1.02 |
12 Nov 2024 | 1.05 |
11 Nov 2024 | 1.05 |
Suncare Traders to discuss results
Suncare Traders will hold a meeting of the Board of Directors of the Company on 12 Novembe...
17 Oct 202410:36
Suncare Traders AGM scheduled
Suncare Traders announced that the Annual General Meeting (AGM) of the company will be hel...
16 Sep 202410:25
Suncare Traders AGM scheduled
Suncare Traders announced that the Annual General Meeting (AGM) of the company will be hel...
14 Sep 202417:26
Suncare Traders to announce Quarterly Result
Suncare Traders will hold a meeting of the Board of Directors of the Company on 9 August 2...
03 Aug 202410:09
Suncare Traders Ltd leads gainers in 'B' group
Black Box Ltd, Vardhman Holdings Ltd, DigiSpice Technologies Ltd and Kalyani Investment Co...
28 Jun 202412:15
Suncare Traders Ltd leads gainers in 'B' group
Burnpur Cement Ltd, Indo Amines Ltd, GRP Ltd and Autoline Industries Ltd are among the oth...
27 Jun 202412:15
Unlimited trading at just
Rs. 199*