₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
9.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 196.15 | 198.85 | 198.85 | 193.25 |
21 Nov 2024 | 195 | 200 | 200 | 188.95 |
19 Nov 2024 | 197.55 | 200 | 202.2 | 197 |
18 Nov 2024 | 196.9 | 198 | 202 | 192.6 |
14 Nov 2024 | 197.8 | 200.3 | 202.1 | 196.85 |
13 Nov 2024 | 197.85 | 206.6 | 206.6 | 195 |
12 Nov 2024 | 206.15 | 210 | 214.25 | 203.65 |
11 Nov 2024 | 212.1 | 215 | 216 | 211.5 |
08 Nov 2024 | 214.6 | 213.15 | 218.3 | 210.2 |
07 Nov 2024 | 213.6 | 217.7 | 217.7 | 212.45 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 196.15 |
21 Nov 2024 | 195 |
19 Nov 2024 | 197.55 |
18 Nov 2024 | 196.9 |
14 Nov 2024 | 197.8 |
13 Nov 2024 | 197.85 |
12 Nov 2024 | 206.15 |
11 Nov 2024 | 212.1 |
08 Nov 2024 | 214.6 |
07 Nov 2024 | 213.6 |
Sunflag Iron & Steel Company to discuss results
Sunflag Iron & Steel Company will hold a meeting of the Board of Directors of the Company ...
05 Nov 202410:58
Sunflag Iron & Steel Company AGM scheduled
Sunflag Iron & Steel Company announced that the Annual General Meeting (AGM) of the compan...
13 Aug 202414:25
Sunflag Iron & Steel Company schedules board meeting
Sunflag Iron & Steel Company will hold a meeting of the Board of Directors of the Company ...
06 Aug 202414:30
Sunflag Iron & Steel Company Ltd leads gainers in 'A' group
Inox Wind Ltd, NIIT Ltd, Greaves Cotton Ltd and Voltamp Transformers Ltd are among the oth...
04 Jul 202412:00
Sunflag Iron & Steel Company announces board meeting date
Sunflag Iron & Steel Company will hold a meeting of the Board of Directors of the Company ...
17 May 202414:13
Sunflag Iron & Steel Company to declare Quarterly Result
Sunflag Iron & Steel Company will hold a meeting of the Board of Directors of the Company ...
01 Feb 202414:10
Unlimited trading at just
Rs. 199*