₹ 0.7 Cr
Volume transacted
9.2 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 792.15 | 740.2 | 805 | 740.2 |
18 Sep 2024 | 778.3 | 740 | 795 | 719.3 |
17 Sep 2024 | 757.15 | 757.15 | 757.15 | 757.15 |
16 Sep 2024 | 757.15 | 800 | 810 | 757.15 |
13 Sep 2024 | 797 | 835.65 | 835.65 | 790 |
12 Sep 2024 | 795.9 | 795.7 | 796.05 | 795.7 |
11 Sep 2024 | 758.15 | 758.15 | 758.15 | 754.95 |
10 Sep 2024 | 722.05 | 715 | 729.95 | 715 |
09 Sep 2024 | 695.25 | 632 | 695.25 | 632 |
06 Sep 2024 | 662.15 | 649.95 | 670 | 649.95 |
Date | Price |
---|---|
19 Sep 2024 | 792.15 |
18 Sep 2024 | 778.3 |
17 Sep 2024 | 757.15 |
16 Sep 2024 | 757.15 |
13 Sep 2024 | 797 |
12 Sep 2024 | 795.9 |
11 Sep 2024 | 758.15 |
10 Sep 2024 | 722.05 |
09 Sep 2024 | 695.25 |
06 Sep 2024 | 662.15 |
Sungarner Energies schedules AGM
Sungarner Energies announced that the Annual General Meeting (AGM) of the company will be ...
Read more
10 Aug 202417:23
Sungarner Energies to conduct board meeting
Sungarner Energies will hold a meeting of the Board of Directors of the Company on 2 Augus...
Read more
31 Jul 202413:51
Sungarner Energies to announce Quarterly Result
Sungarner Energies will hold a meeting of the Board of Directors of the Company on 29 May ...
Read more
24 May 202413:46
Sungarner Energies to hold board meeting
Sungarner Energies will hold a meeting of the Board of Directors of the Company on 6 May 2...
Read more
02 May 202412:02
Sungarner Energies to conduct board meeting
Sungarner Energies will hold a meeting of the Board of Directors of the Company on 8 Novem...
Read more
06 Nov 202312:05
NSE SME IPO Sungarner Energies lists at steep premium
The scrip was listed at Rs 250, a premium of 201.20% compared with the issue price. The sc...
Read more
31 Aug 202310:32
FAQs for EPS of Sungarner Energies Ltd
On what factors does the shareholding pattern of Sungarner Energies Ltd change frequently?
How often is Sungarner Energies Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sungarner Energies Ltd?
Why is the shareholding pattern of Sungarner Energies Ltd important for investors?
Where can I find the latest shareholding pattern of Sungarner Energies Ltd?
Unlimited trading at just
Rs. 199*