₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
0.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 80 | 79.97 | 80 | 79.6 |
10 Jan 2025 | 78.4 | 80 | 80 | 78.4 |
09 Jan 2025 | 80 | 80 | 80 | 80 |
08 Jan 2025 | 80 | 77.85 | 80.95 | 77.47 |
07 Jan 2025 | 77.85 | 82 | 82 | 77.8 |
06 Jan 2025 | 82.25 | 83 | 83 | 82 |
03 Jan 2025 | 81.52 | 80.36 | 83.9 | 80.36 |
02 Jan 2025 | 80.78 | 78 | 84.5 | 78 |
01 Jan 2025 | 78.79 | 78.11 | 82 | 77.5 |
31 Dec 2024 | 78.11 | 77.01 | 82.74 | 77.01 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 80 |
10 Jan 2025 | 78.4 |
09 Jan 2025 | 80 |
08 Jan 2025 | 80 |
07 Jan 2025 | 77.85 |
06 Jan 2025 | 82.25 |
03 Jan 2025 | 81.52 |
02 Jan 2025 | 80.78 |
01 Jan 2025 | 78.79 |
31 Dec 2024 | 78.11 |
Sunil Healthcare to announce Quarterly Result
Sunil Healthcare will hold a meeting of the Board of Directors of the Company on 13 Novemb...
31 Oct 2024 14:32
Sunil Healthcare to conduct AGM
Sunil Healthcare announced that the Annual General Meeting (AGM) of the company will be he...
18 Sep 2024 11:08
Sunil Healthcare to conduct AGM
Sunil Healthcare announced that the Annual General Meeting (AGM) of the company will be he...
17 Sep 2024 17:14
Sunil Healthcare to table results
Sunil Healthcare will hold a meeting of the Board of Directors of the Company on 13 August...
03 Aug 2024 14:01
Sunil Healthcare to convene board meeting
Sunil Healthcare will hold a meeting of the Board of Directors of the Company on 28 May 20...
17 May 2024 15:37
Sunil Healthcare to hold board meeting
Sunil Healthcare will hold a meeting of the Board of Directors of the Company on 14 Februa...
07 Feb 2024 19:04
Unlimited trading starting at just Rs. 249*