₹ 0.0 Cr
Volume transacted
0.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 70.5 | 77 | 77 | 70.5 |
18 Sep 2024 | 73.45 | 73.45 | 73.45 | 73.45 |
17 Sep 2024 | 77.2 | 81 | 81 | 77.15 |
16 Sep 2024 | 81 | 77.91 | 81 | 77.91 |
13 Sep 2024 | 82.01 | 84 | 84 | 82 |
12 Sep 2024 | 84 | 84 | 84 | 84 |
11 Sep 2024 | 87.93 | 84.6 | 88 | 80.25 |
10 Sep 2024 | 84 | 81 | 84 | 80.5 |
09 Sep 2024 | 80.74 | 80.74 | 80.74 | 80.74 |
06 Sep 2024 | 76.9 | 76.9 | 76.9 | 76.9 |
Date | Price |
---|---|
19 Sep 2024 | 70.5 |
18 Sep 2024 | 73.45 |
17 Sep 2024 | 77.2 |
16 Sep 2024 | 81 |
13 Sep 2024 | 82.01 |
12 Sep 2024 | 84 |
11 Sep 2024 | 87.93 |
10 Sep 2024 | 84 |
09 Sep 2024 | 80.74 |
06 Sep 2024 | 76.9 |
Sunil Industries to convene AGM
Sunil Industries announced that the 48th Annual General Meeting (AGM) of the company will ...
Read more
31 Aug 202415:39
Sunil Industries announces board meeting date
Sunil Industries will hold a meeting of the Board of Directors of the Company on 26 August...
Read more
22 Aug 202410:50
Sunil Industries to table results
Sunil Industries will hold a meeting of the Board of Directors of the Company on 26 July 2...
Read more
22 Jul 202410:33
Sunil Industries announces board meeting date
Sunil Industries will hold a meeting of the Board of Directors of the Company on 27 May 20...
Read more
20 May 202411:03
Sunil Industries to announce Quarterly Result
Sunil Industries will hold a meeting of the Board of Directors of the Company on 14 Februa...
Read more
09 Feb 202411:30
Sunil Industries to announce Quarterly Result
Sunil Industries will hold a meeting of the Board of Directors of the Company on 7 Novembe...
Read more
02 Nov 202312:38
FAQs for EPS of Sunil Industries Ltd
On what factors does the shareholding pattern of Sunil Industries Ltd change frequently?
How often is Sunil Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sunil Industries Ltd?
Why is the shareholding pattern of Sunil Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Sunil Industries Ltd?
Unlimited trading at just
Rs. 199*