₹ 0.7 Cr
Volume transacted
11.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 644.75 | 635 | 645 | 627 |
18 Sep 2024 | 660 | 650.3 | 660 | 632.15 |
17 Sep 2024 | 660 | 675 | 675 | 650 |
16 Sep 2024 | 675 | 670 | 685 | 646 |
13 Sep 2024 | 680 | 665 | 680 | 662.25 |
12 Sep 2024 | 661 | 658 | 686 | 658 |
11 Sep 2024 | 655 | 656 | 684 | 652.3 |
10 Sep 2024 | 686.6 | 701.2 | 710 | 670 |
09 Sep 2024 | 684.05 | 664.2 | 684.05 | 664 |
06 Sep 2024 | 651.5 | 639.25 | 651.6 | 606 |
Date | Price |
---|---|
19 Sep 2024 | 644.75 |
18 Sep 2024 | 660 |
17 Sep 2024 | 660 |
16 Sep 2024 | 675 |
13 Sep 2024 | 680 |
12 Sep 2024 | 661 |
11 Sep 2024 | 655 |
10 Sep 2024 | 686.6 |
09 Sep 2024 | 684.05 |
06 Sep 2024 | 651.5 |
Sunita Tools to conduct AGM
Sunita Tools announced that the 37th Annual General Meeting (AGM) of the company will be h...
Read more
10 Sep 202410:41
Sunita Tools to discuss results
Sunita Tools will hold a meeting of the Board of Directors of the Company on 22 May 2024 P...
Read more
16 May 202416:27
Sunita Tools EGM scheduled
Sunita Tools announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
Read more
04 May 202418:06
Sunita Tools fixes board meeting date
Sunita Tools will hold a meeting of the Board of Directors of the Company on 3 May 2024. P...
Read more
30 Apr 202410:40
Sunita Tools wind order of Rs 1.79 cr
Sunita Tools has received a contract for Rs 1.79 crore for steel mould parts. With this or...
Read more
09 Feb 202411:35
Sunita Tools to hold board meeting
Sunita Tools will hold a meeting of the Board of Directors of the Company on 10 January 20...
Read more
04 Jan 202411:30
FAQs for EPS of Sunita Tools Ltd
On what factors does the shareholding pattern of Sunita Tools Ltd change frequently?
How often is Sunita Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sunita Tools Ltd?
Why is the shareholding pattern of Sunita Tools Ltd important for investors?
Where can I find the latest shareholding pattern of Sunita Tools Ltd?
Unlimited trading at just
Rs. 199*