₹ 0.2 Cr
Volume Transacted
(Nov 12, 2024)
3.0 K
Stocks Traded
(Nov 12, 2024)
Last Updated on: Nov 12, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
12 Nov 2024 | 613.7 | 613.7 | 613.7 | 613.7 |
11 Nov 2024 | 601.7 | 578.2 | 601.7 | 578.2 |
08 Nov 2024 | 589.95 | 576 | 589.95 | 563.8 |
07 Nov 2024 | 561.9 | 554 | 561.9 | 537 |
06 Nov 2024 | 535.15 | 535.15 | 535.15 | 530 |
05 Nov 2024 | 509.7 | 509.7 | 509.7 | 499.45 |
04 Nov 2024 | 485.45 | 483 | 485.45 | 483 |
01 Nov 2024 | 462.35 | 450 | 475.7 | 442.5 |
31 Oct 2024 | 453.05 | 452.5 | 469.8 | 451.1 |
30 Oct 2024 | 474.8 | 474.8 | 474.8 | 474.8 |
Date | Price (₹) |
---|---|
12 Nov 2024 | 613.7 |
11 Nov 2024 | 601.7 |
08 Nov 2024 | 589.95 |
07 Nov 2024 | 561.9 |
06 Nov 2024 | 535.15 |
05 Nov 2024 | 509.7 |
04 Nov 2024 | 485.45 |
01 Nov 2024 | 462.35 |
31 Oct 2024 | 453.05 |
30 Oct 2024 | 474.8 |
Sunita Tools schedules board meeting
Sunita Tools will hold a meeting of the Board of Directors of the Company on 30 October 20...
04 Oct 202409:57
Sunita Tools secures purchase order worth Rs 75.9 lakh
Sunita Tools has received the contract/Purchase order for supply of Mould Bases and CNC Ma...
20 Sep 202409:18
Sunita Tools to conduct AGM
Sunita Tools announced that the 37th Annual General Meeting (AGM) of the company will be h...
10 Sep 202410:41
Sunita Tools to discuss results
Sunita Tools will hold a meeting of the Board of Directors of the Company on 22 May 2024 P...
16 May 202416:27
Sunita Tools EGM scheduled
Sunita Tools announced that an Extra Ordinary General Meeting (EGM) of the Company will be...
04 May 202418:06
Sunita Tools fixes board meeting date
Sunita Tools will hold a meeting of the Board of Directors of the Company on 3 May 2024. P...
30 Apr 202410:40
FAQs for EPS of Sunita Tools Ltd
On what factors does the shareholding pattern of Sunita Tools Ltd change frequently?
How often is Sunita Tools Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sunita Tools Ltd?
Why is the shareholding pattern of Sunita Tools Ltd important for investors?
Where can I find the latest shareholding pattern of Sunita Tools Ltd?
Unlimited trading at just
Rs. 199*