₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
0.8 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 944.45 | 935.6 | 959.9 | 920 |
21 Nov 2024 | 939.3 | 946.8 | 975.95 | 935.15 |
19 Nov 2024 | 946.8 | 980.15 | 998 | 940 |
18 Nov 2024 | 980.15 | 933.2 | 999 | 933.2 |
14 Nov 2024 | 952.15 | 948.9 | 973.45 | 944 |
13 Nov 2024 | 948.9 | 985 | 1007 | 937.4 |
12 Nov 2024 | 1009.75 | 1026.5 | 1026.5 | 995 |
11 Nov 2024 | 1027 | 955 | 1049 | 935 |
08 Nov 2024 | 963.7 | 950.25 | 978.75 | 940.05 |
07 Nov 2024 | 950.25 | 933.95 | 968.85 | 933.95 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 944.45 |
21 Nov 2024 | 939.3 |
19 Nov 2024 | 946.8 |
18 Nov 2024 | 980.15 |
14 Nov 2024 | 952.15 |
13 Nov 2024 | 948.9 |
12 Nov 2024 | 1009.75 |
11 Nov 2024 | 1027 |
08 Nov 2024 | 963.7 |
07 Nov 2024 | 950.25 |
Sunshield Chemicals to conduct board meeting
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 28 Oct...
18 Oct 202417:05
Sunshield Chemicals to table results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 9 Augu...
02 Aug 202416:48
Sunshield Chemicals schedules AGM
Sunshield Chemicals announced that the Annual General Meeting (AGM) of the company will be...
13 Jul 202413:02
Board of Sunshield Chemicals recommends Final Dividend
Sunshield Chemicals announced that the Board of Directors of the Company at its meeting he...
16 May 202412:23
Sunshield Chemicals to discuss results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 16 May...
07 May 202412:26
Board of Sunshield Chemicals recommends Interim Dividend
Sunshield Chemicals announced that the Board of Directors of the Company at its meeting he...
09 Feb 202415:26
Unlimited trading at just
Rs. 199*