₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.2 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Dec 2024 | 894.75 | 930 | 930 | 888.6 |
24 Dec 2024 | 883.7 | 874.2 | 913.05 | 874.2 |
23 Dec 2024 | 892.1 | 903 | 915.65 | 890.05 |
20 Dec 2024 | 903.2 | 934.95 | 934.95 | 875.05 |
19 Dec 2024 | 904.5 | 900 | 910.55 | 880.6 |
18 Dec 2024 | 910.65 | 900 | 944 | 900 |
17 Dec 2024 | 914.85 | 906.2 | 926.65 | 906.2 |
16 Dec 2024 | 906.05 | 930 | 934.65 | 906.05 |
13 Dec 2024 | 916.4 | 903.95 | 924.65 | 900 |
12 Dec 2024 | 903.95 | 917.1 | 929.95 | 893 |
Date | Price (₹) |
---|---|
26 Dec 2024 | 894.75 |
24 Dec 2024 | 883.7 |
23 Dec 2024 | 892.1 |
20 Dec 2024 | 903.2 |
19 Dec 2024 | 904.5 |
18 Dec 2024 | 910.65 |
17 Dec 2024 | 914.85 |
16 Dec 2024 | 906.05 |
13 Dec 2024 | 916.4 |
12 Dec 2024 | 903.95 |
Sunshield Chemicals to conduct board meeting
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 28 Oct...
18 Oct 2024 17:05
Sunshield Chemicals to table results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 9 Augu...
02 Aug 2024 16:48
Sunshield Chemicals schedules AGM
Sunshield Chemicals announced that the Annual General Meeting (AGM) of the company will be...
13 Jul 2024 13:02
Board of Sunshield Chemicals recommends Final Dividend
Sunshield Chemicals announced that the Board of Directors of the Company at its meeting he...
16 May 2024 12:23
Sunshield Chemicals to discuss results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 16 May...
07 May 2024 12:26
Board of Sunshield Chemicals recommends Interim Dividend
Sunshield Chemicals announced that the Board of Directors of the Company at its meeting he...
09 Feb 2024 15:26
Unlimited trading starting at just Rs. 249*