₹ 0.2 Cr
Volume transacted
2.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 918.65 | 937.4 | 960 | 915 |
18 Sep 2024 | 937.4 | 940 | 957.7 | 925.3 |
17 Sep 2024 | 939.8 | 972.2 | 972.2 | 937 |
16 Sep 2024 | 972.15 | 1015 | 1015 | 967 |
13 Sep 2024 | 966.15 | 932.4 | 1000 | 896.5 |
12 Sep 2024 | 932.4 | 940.8 | 969.95 | 930.1 |
11 Sep 2024 | 940.8 | 954.9 | 978 | 930 |
10 Sep 2024 | 954.9 | 945.85 | 962.95 | 940.05 |
09 Sep 2024 | 956.85 | 931 | 969.75 | 931 |
06 Sep 2024 | 954.1 | 948 | 957.95 | 935.05 |
Date | Price |
---|---|
19 Sep 2024 | 918.65 |
18 Sep 2024 | 937.4 |
17 Sep 2024 | 939.8 |
16 Sep 2024 | 972.15 |
13 Sep 2024 | 966.15 |
12 Sep 2024 | 932.4 |
11 Sep 2024 | 940.8 |
10 Sep 2024 | 954.9 |
09 Sep 2024 | 956.85 |
06 Sep 2024 | 954.1 |
Sunshield Chemicals to table results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 9 Augu...
Read more
02 Aug 202416:48
Sunshield Chemicals schedules AGM
Sunshield Chemicals announced that the Annual General Meeting (AGM) of the company will be...
Read more
13 Jul 202413:02
Board of Sunshield Chemicals recommends Final Dividend
Sunshield Chemicals announced that the Board of Directors of the Company at its meeting he...
Read more
16 May 202412:23
Sunshield Chemicals to discuss results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 16 May...
Read more
07 May 202412:26
Board of Sunshield Chemicals recommends Interim Dividend
Sunshield Chemicals announced that the Board of Directors of the Company at its meeting he...
Read more
09 Feb 202415:26
Sunshield Chemicals to table results
Sunshield Chemicals will hold a meeting of the Board of Directors of the Company on 9 Febr...
Read more
01 Feb 202415:22
FAQs for EPS of Sunshield Chemicals Ltd
On what factors does the shareholding pattern of Sunshield Chemicals Ltd change frequently?
How often is Sunshield Chemicals Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sunshield Chemicals Ltd?
Why is the shareholding pattern of Sunshield Chemicals Ltd important for investors?
Where can I find the latest shareholding pattern of Sunshield Chemicals Ltd?
Unlimited trading at just
Rs. 199*