₹ 0.2 Cr
Volume Transacted
(Nov 22, 2024)
100.9 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 18.54 | 18.98 | 19.3 | 18.32 |
21 Nov 2024 | 18.61 | 19.36 | 19.81 | 18.2 |
19 Nov 2024 | 19.36 | 19.12 | 19.99 | 18.7 |
18 Nov 2024 | 19.12 | 18.95 | 20.4 | 18.5 |
14 Nov 2024 | 18.62 | 18.3 | 19 | 18.15 |
13 Nov 2024 | 18.3 | 19.98 | 19.98 | 18.11 |
12 Nov 2024 | 19.23 | 19.9 | 21.11 | 19.11 |
11 Nov 2024 | 19.83 | 20.49 | 20.5 | 19.2 |
08 Nov 2024 | 20.23 | 21.2 | 21.59 | 20 |
07 Nov 2024 | 21.1 | 21.2 | 21.88 | 20.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 18.54 |
21 Nov 2024 | 18.61 |
19 Nov 2024 | 19.36 |
18 Nov 2024 | 19.12 |
14 Nov 2024 | 18.62 |
13 Nov 2024 | 18.3 |
12 Nov 2024 | 19.23 |
11 Nov 2024 | 19.83 |
08 Nov 2024 | 20.23 |
07 Nov 2024 | 21.1 |
Super Crop Safe to discuss results
Super Crop Safe will hold a meeting of the Board of Directors of the Company on 30 October...
25 Oct 202410:38
Super Crop Safe to conduct AGM
Super Crop Safe announced that the Annual General Meeting (AGM) of the company will be hel...
29 Aug 202414:51
Super Crop Safe announces board meeting date
Super Crop Safe will hold a meeting of the Board of Directors of the Company on 10 August ...
08 Aug 202417:36
Super Crop Safe adjourns board meeting
Super Crop Safe has adjourned the meeting of the Board of Directors which was scheduled to...
31 May 202414:20
Super Crop Safe announces board meeting date
Super Crop Safe will hold a meeting of the Board of Directors of the Company on 30 May 202...
27 May 202416:31
Super Crop Safe to conduct board meeting
Super Crop Safe will hold a meeting of the Board of Directors of the Company on 14 Februar...
07 Feb 202416:29
Unlimited trading at just
Rs. 199*