₹ 0.1 Cr
Volume Transacted
(Nov 25, 2024)
57.6 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 12.45 | 12.85 | 13.11 | 12.31 |
22 Nov 2024 | 12.58 | 12.29 | 12.79 | 12.29 |
21 Nov 2024 | 12.51 | 12.84 | 12.84 | 12.26 |
19 Nov 2024 | 12.62 | 12.89 | 13.2 | 12.37 |
18 Nov 2024 | 12.55 | 12.95 | 13.35 | 12.35 |
14 Nov 2024 | 12.95 | 12.98 | 13.66 | 12.42 |
13 Nov 2024 | 12.67 | 12.92 | 13.11 | 12.36 |
12 Nov 2024 | 13.11 | 13.11 | 13.5 | 12.86 |
11 Nov 2024 | 13.33 | 14.14 | 14.14 | 13.07 |
08 Nov 2024 | 13.58 | 14.29 | 14.29 | 13.52 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 12.45 |
22 Nov 2024 | 12.58 |
21 Nov 2024 | 12.51 |
19 Nov 2024 | 12.62 |
18 Nov 2024 | 12.55 |
14 Nov 2024 | 12.95 |
13 Nov 2024 | 12.67 |
12 Nov 2024 | 13.11 |
11 Nov 2024 | 13.33 |
08 Nov 2024 | 13.58 |
Super Tannery schedules board meeting
Super Tannery will hold a meeting of the Board of Directors of the Company on 13 November ...
31 Oct 202411:49
Super Tannery announces board meeting date
Super Tannery will hold a meeting of the Board of Directors of the Company on 18 September...
10 Sep 202411:17
Super Tannery announces board meeting date
Super Tannery will hold a meeting of the Board of Directors of the Company on 13 August 20...
06 Aug 202414:27
Board of Super Tannery recommends final dividend
Super Tannery announced that the Board of Directors of the Company at its meeting held on ...
31 May 202410:41
Super Tannery to hold board meeting
Super Tannery will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
20 May 202417:24
Super Tannery to discuss results
Super Tannery will hold a meeting of the Board of Directors of the Company on 10 February ...
03 Feb 202412:35
Unlimited trading at just
Rs. 199*