₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
14.3 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 72.58 | 75.5 | 75.5 | 69.31 |
21 Nov 2024 | 72.45 | 77.75 | 77.75 | 71.21 |
19 Nov 2024 | 74.83 | 75 | 78 | 74.13 |
18 Nov 2024 | 76.16 | 78.4 | 78.44 | 75 |
14 Nov 2024 | 76 | 74.1 | 78.28 | 74.1 |
13 Nov 2024 | 75.7 | 79.05 | 79.11 | 75.16 |
12 Nov 2024 | 79.11 | 80.25 | 80.8 | 78.51 |
11 Nov 2024 | 79.19 | 79.47 | 81.2 | 78.3 |
08 Nov 2024 | 78.44 | 80.8 | 80.8 | 78.03 |
07 Nov 2024 | 79.45 | 81.75 | 81.99 | 78 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 72.58 |
21 Nov 2024 | 72.45 |
19 Nov 2024 | 74.83 |
18 Nov 2024 | 76.16 |
14 Nov 2024 | 76 |
13 Nov 2024 | 75.7 |
12 Nov 2024 | 79.11 |
11 Nov 2024 | 79.19 |
08 Nov 2024 | 78.44 |
07 Nov 2024 | 79.45 |
Supreme Holdings & Hospitality announces board meeting date
Supreme Holdings & Hospitality will hold a meeting of the Board of Directors of the Compan...
08 Nov 202416:20
Supreme Holdings & Hospitality to convene AGM
Supreme Holdings & Hospitality announced that the 42th Annual General Meeting (AGM) of the...
31 Aug 202415:39
Supreme Holdings & Hospitality to conduct EGM
Supreme Holdings & Hospitality announced that an Extra Ordinary General Meeting (EGM) of t...
21 Aug 202409:48
Supreme Holdings & Hospitality announces board meeting date
Supreme Holdings & Hospitality will hold a meeting of the Board of Directors of the Compan...
13 Aug 202410:20
Supreme Holdings & Hospitality to convene board meeting
Supreme Holdings & Hospitality will hold a meeting of the Board of Directors of the Compan...
12 Aug 202412:13
Supreme Holdings & Hospitality to conduct board meeting
Supreme Holdings & Hospitality will hold a meeting of the Board of Directors of the Compan...
21 May 202411:35
Unlimited trading at just
Rs. 199*