₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 156.5 | 142.05 | 157.7 | 142.05 |
21 Nov 2024 | 150 | 143.5 | 157.6 | 143.25 |
19 Nov 2024 | 147 | 146.65 | 158 | 146.3 |
18 Nov 2024 | 146.25 | 145 | 153.5 | 145 |
14 Nov 2024 | 153.45 | 142.9 | 158.25 | 142.25 |
13 Nov 2024 | 147.5 | 148 | 160.2 | 141.5 |
12 Nov 2024 | 149.5 | 145.9 | 163.5 | 145.6 |
11 Nov 2024 | 154 | 148.25 | 164.9 | 148.25 |
08 Nov 2024 | 156.4 | 156 | 162.2 | 155 |
07 Nov 2024 | 156.9 | 153.9 | 164.4 | 153.9 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 156.5 |
21 Nov 2024 | 150 |
19 Nov 2024 | 147 |
18 Nov 2024 | 146.25 |
14 Nov 2024 | 153.45 |
13 Nov 2024 | 147.5 |
12 Nov 2024 | 149.5 |
11 Nov 2024 | 154 |
08 Nov 2024 | 156.4 |
07 Nov 2024 | 156.9 |
Suryaamba Spinning Mills to table results
Suryaamba Spinning Mills will hold a meeting of the Board of Directors of the Company on 1...
07 Nov 202414:23
Suryaamba Spinning Mills schedules AGM
Suryaamba Spinning Mills announced that the Annual General Meeting (AGM) of the company wi...
18 Sep 202416:52
Suryaamba Spinning Mills revises board meeting date
Suryaamba Spinning Mills has revised the meeting of the Board of Directors which was sched...
08 Aug 202411:09
Suryaamba Spinning Mills to table results
Suryaamba Spinning Mills will hold a meeting of the Board of Directors of the Company on 1...
06 Aug 202411:08
Board of Suryaamba Spinning Mills recommends final dividend
Suryaamba Spinning Mills announced that the Board of Directors of the Company at its meeti...
28 May 202416:33
Suryaamba Spinning Mills to table results
Suryaamba Spinning Mills will hold a meeting of the Board of Directors of the Company on 2...
25 May 202414:15
Unlimited trading at just
Rs. 199*