₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 306.35 | 300.1 | 316.9 | 300.1 |
21 Nov 2024 | 300.9 | 317.75 | 317.75 | 300 |
19 Nov 2024 | 310.05 | 313.95 | 313.95 | 300 |
18 Nov 2024 | 309 | 298.05 | 309.95 | 297.7 |
14 Nov 2024 | 306.95 | 304.95 | 309.3 | 298.6 |
13 Nov 2024 | 302.05 | 308.1 | 317.85 | 300 |
12 Nov 2024 | 302.35 | 322.2 | 325.85 | 299.4 |
11 Nov 2024 | 322.35 | 328 | 329.8 | 321.65 |
08 Nov 2024 | 321.75 | 349.9 | 349.9 | 320.05 |
07 Nov 2024 | 345 | 353.25 | 353.25 | 340.1 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 306.35 |
21 Nov 2024 | 300.9 |
19 Nov 2024 | 310.05 |
18 Nov 2024 | 309 |
14 Nov 2024 | 306.95 |
13 Nov 2024 | 302.05 |
12 Nov 2024 | 302.35 |
11 Nov 2024 | 322.35 |
08 Nov 2024 | 321.75 |
07 Nov 2024 | 345 |
Suryalata Spinning Mills to declare Quarterly Result
Suryalata Spinning Mills will hold a meeting of the Board of Directors of the Company on 1...
02 Nov 202417:43
Suryalata Spinning Mills to discuss results
Suryalata Spinning Mills will hold a meeting of the Board of Directors of the Company on 2...
23 Jul 202412:04
Suryalata Spinning Mills schedules AGM
Suryalata Spinning Mills announced that the 41th Annual General Meeting (AGM) of the compa...
01 Jul 202417:46
Suryalata Spinning Mills to hold board meeting
Suryalata Spinning Mills will hold a meeting of the Board of Directors of the Company on 2...
21 Jun 202409:52
Board of Suryalata Spinning Mills recommends final dividend
Suryalata Spinning Mills announced that the Board of Directors of the Company at its meeti...
24 May 202410:35
Suryalata Spinning Mills schedules board meeting
Suryalata Spinning Mills will hold a meeting of the Board of Directors of the Company on 2...
16 May 202415:25
Unlimited trading at just
Rs. 199*