₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
18.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 24.59 | 24.51 | 27.81 | 24 |
19 Nov 2024 | 27.74 | 28 | 28 | 26.51 |
18 Nov 2024 | 27.89 | 28.13 | 28.13 | 25 |
14 Nov 2024 | 27.58 | 27.7 | 27.7 | 26 |
13 Nov 2024 | 27.72 | 31.89 | 31.89 | 25.32 |
12 Nov 2024 | 27.36 | 25.4 | 29.79 | 23.9 |
11 Nov 2024 | 26.85 | 33.2 | 33.2 | 25.6 |
08 Nov 2024 | 27.7 | 27.59 | 28.9 | 26 |
07 Nov 2024 | 27.29 | 29.9 | 31.1 | 25.65 |
06 Nov 2024 | 25.92 | 25.19 | 25.95 | 23.86 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 24.59 |
19 Nov 2024 | 27.74 |
18 Nov 2024 | 27.89 |
14 Nov 2024 | 27.58 |
13 Nov 2024 | 27.72 |
12 Nov 2024 | 27.36 |
11 Nov 2024 | 26.85 |
08 Nov 2024 | 27.7 |
07 Nov 2024 | 27.29 |
06 Nov 2024 | 25.92 |
Suryavanshi Spinning Mills announces board meeting date
Suryavanshi Spinning Mills will hold a meeting of the Board of Directors of the Company on...
07 Nov 202420:54
Suryavanshi Spinning Mills schedules AGM
Suryavanshi Spinning Mills announced that the Annual General Meeting (AGM) of the company ...
18 Sep 202416:44
Suryavanshi Spinning Mills to discuss results
Suryavanshi Spinning Mills will hold a meeting of the Board of Directors of the Company on...
03 Aug 202416:58
Suryavanshi Spinning Mills revises board meeting date
Suryavanshi Spinning Mills has revised the meeting of the Board of Directors which was sch...
17 May 202410:57
Suryavanshi Spinning Mills to announce Quarterly Result
Suryavanshi Spinning Mills will hold a meeting of the Board of Directors of the Company on...
04 May 202410:59
Suryavanshi Spinning Mills schedules board meeting
Suryavanshi Spinning Mills will hold a meeting of the Board of Directors of the Company on...
06 Feb 202413:44
Unlimited trading at just
Rs. 199*