₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
111.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 3.23 | 3.33 | 3.38 | 3.19 |
02 Jan 2025 | 3.35 | 3.36 | 3.43 | 3.26 |
01 Jan 2025 | 3.36 | 3.29 | 3.37 | 3.2 |
31 Dec 2024 | 3.29 | 3.29 | 3.35 | 3.16 |
30 Dec 2024 | 3.24 | 3.23 | 3.39 | 3.11 |
27 Dec 2024 | 3.22 | 3.55 | 3.55 | 3.1 |
26 Dec 2024 | 3.42 | 3.56 | 3.59 | 3.3 |
24 Dec 2024 | 3.35 | 3.51 | 3.71 | 3.21 |
23 Dec 2024 | 3.51 | 3.79 | 3.88 | 3.46 |
20 Dec 2024 | 3.78 | 3.31 | 3.8 | 3.31 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 3.23 |
02 Jan 2025 | 3.35 |
01 Jan 2025 | 3.36 |
31 Dec 2024 | 3.29 |
30 Dec 2024 | 3.24 |
27 Dec 2024 | 3.22 |
26 Dec 2024 | 3.42 |
24 Dec 2024 | 3.35 |
23 Dec 2024 | 3.51 |
20 Dec 2024 | 3.78 |
Suumaya Corp. to conduct AGM
Suumaya Corp. announced that the 15th Annual General Meeting(AGM) of the company will be h...
27 Nov 2024 17:11
Suumaya Corp. revises board meeting date
Suumaya Corp. has revised the meeting of the Board of Directors which was scheduled to be ...
28 May 2024 12:20
Suumaya Corp. to announce Quarterly Result
Suumaya Corp. will hold a meeting of the Board of Directors of the Company on 28 May 2024 ...
27 May 2024 12:15
Suumaya Corp. to hold board meeting
Suumaya Corp. will hold a meeting of the Board of Directors of the Company on 8 November 2...
06 Nov 2023 11:59
Suumaya Corp. to conduct AGM
Suumaya Corp. announced that the Annual General Meeting (AGM) of the company will be held ...
01 Sep 2023 11:43
Suumaya Corp. to declare Quarterly Result
Suumaya Corp. will hold a meeting of the Board of Directors of the Company on 27 May 2023....
22 May 2023 13:01
Unlimited trading starting at just Rs. 249*