₹ 2.1 Cr
Volume transacted
117.0 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 180 | 176.15 | 180 | 173.5 |
18 Sep 2024 | 180.95 | 181.4 | 181.4 | 178 |
17 Sep 2024 | 177.25 | 178.05 | 178.8 | 175 |
16 Sep 2024 | 176.65 | 181 | 181 | 175.4 |
13 Sep 2024 | 180.7 | 177 | 181 | 177 |
12 Sep 2024 | 178.75 | 177.05 | 181.05 | 173.05 |
11 Sep 2024 | 171.9 | 174.15 | 181 | 170.7 |
10 Sep 2024 | 180.85 | 181.35 | 182.7 | 170 |
09 Sep 2024 | 184 | 183.8 | 184 | 183.8 |
06 Sep 2024 | 183.8 | 181 | 184 | 177.4 |
Date | Price |
---|---|
19 Sep 2024 | 180 |
18 Sep 2024 | 180.95 |
17 Sep 2024 | 177.25 |
16 Sep 2024 | 176.65 |
13 Sep 2024 | 180.7 |
12 Sep 2024 | 178.75 |
11 Sep 2024 | 171.9 |
10 Sep 2024 | 180.85 |
09 Sep 2024 | 184 |
06 Sep 2024 | 183.8 |
Suyog Gurbaxani Funicular Ropeways AGM scheduled
Suyog Gurbaxani Funicular Ropeways announced that the 15th Annual General Meeting (AGM) of...
Read more
17 Sep 202409:56
Suyog Gurbaxani Funicular Ropeways to announce Quarterly Result
Suyog Gurbaxani Funicular Ropeways will hold a meeting of the Board of Directors of the Co...
Read more
10 Aug 202414:05
Suyog Gurbaxani Funicular Ropeways revises board meeting date
Suyog Gurbaxani Funicular Ropeways has revised the meeting of the Board of Directors which...
Read more
23 May 202411:41
Suyog Gurbaxani Funicular Ropeways to table results
Suyog Gurbaxani Funicular Ropeways will hold a meeting of the Board of Directors of the Co...
Read more
20 May 202416:20
Suyog Gurbaxani Funicular Ropeways to conduct board meeting
Suyog Gurbaxani Funicular Ropeways will hold a meeting of the Board of Directors of the Co...
Read more
02 Feb 202414:09
Suyog Gurbaxani Funicular Ropeways to announce Quarterly Result
Suyog Gurbaxani Funicular Ropeways will hold a meeting of the Board of Directors of the Co...
Read more
02 Nov 202310:12
FAQs for EPS of Suyog Gurbaxani Funicular Ropeways Ltd
On what factors does the shareholding pattern of Suyog Gurbaxani Funicular Ropeways Ltd change frequently?
How often is Suyog Gurbaxani Funicular Ropeways Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Suyog Gurbaxani Funicular Ropeways Ltd?
Why is the shareholding pattern of Suyog Gurbaxani Funicular Ropeways Ltd important for investors?
Where can I find the latest shareholding pattern of Suyog Gurbaxani Funicular Ropeways Ltd?
Unlimited trading at just
Rs. 199*