₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
24.5 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 8.21 | 8.21 | 8.21 | 8.21 |
21 Nov 2024 | 8.05 | 8.05 | 8.05 | 8.05 |
19 Nov 2024 | 7.9 | 7.9 | 7.9 | 7.9 |
18 Nov 2024 | 7.75 | 7.75 | 7.75 | 7.75 |
14 Nov 2024 | 7.6 | 7.6 | 7.6 | 7.6 |
13 Nov 2024 | 7.46 | 7.3 | 7.46 | 7.18 |
12 Nov 2024 | 7.32 | 7.04 | 7.32 | 7.04 |
11 Nov 2024 | 7.18 | 7.46 | 7.46 | 7.18 |
08 Nov 2024 | 7.32 | 7.32 | 7.32 | 7.32 |
07 Nov 2024 | 6.98 | 6.98 | 6.98 | 6.98 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 8.21 |
21 Nov 2024 | 8.05 |
19 Nov 2024 | 7.9 |
18 Nov 2024 | 7.75 |
14 Nov 2024 | 7.6 |
13 Nov 2024 | 7.46 |
12 Nov 2024 | 7.32 |
11 Nov 2024 | 7.18 |
08 Nov 2024 | 7.32 |
07 Nov 2024 | 6.98 |
Svam Software to declare Quarterly Result
Svam Software will hold a meeting of the Board of Directors of the Company on 8 November 2...
06 Nov 202411:13
Svam Software to convene AGM
Svam Software announced that the Annual General Meeting (AGM) of the company will be held ...
19 Sep 202409:43
Svam Software to discuss results
Svam Software will hold a meeting of the Board of Directors of the Company on 12 August 20...
10 Aug 202416:58
Svam Software to conduct board meeting
Svam Software will hold a meeting of the Board of Directors of the Company on 30 May 2024 ...
28 May 202415:38
Svam Software to announce Quarterly Result
Svam Software will hold a meeting of the Board of Directors of the Company on 14 February ...
07 Feb 202414:03
Svam Software to hold board meeting
Svam Software will hold a meeting of the Board of Directors of the Company on 9 November 2...
07 Nov 202314:09
Unlimited trading at just
Rs. 199*