₹ 0.3 Cr
Volume transacted
418.3 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 6.08 | 6.7 | 6.7 | 6.08 |
18 Sep 2024 | 6.39 | 6.35 | 6.39 | 6.25 |
17 Sep 2024 | 6.09 | 6.08 | 6.09 | 5.95 |
16 Sep 2024 | 5.8 | 5.8 | 5.8 | 5.32 |
13 Sep 2024 | 5.53 | 5.13 | 5.53 | 5.13 |
12 Sep 2024 | 5.03 | 4.68 | 5.03 | 4.68 |
11 Sep 2024 | 4.58 | 4.43 | 4.76 | 4.26 |
10 Sep 2024 | 4.34 | 4.2 | 4.45 | 4.2 |
09 Sep 2024 | 4.28 | 4.11 | 4.4 | 4.11 |
06 Sep 2024 | 4.29 | 4.42 | 4.42 | 4.07 |
Date | Price |
---|---|
19 Sep 2024 | 6.08 |
18 Sep 2024 | 6.39 |
17 Sep 2024 | 6.09 |
16 Sep 2024 | 5.8 |
13 Sep 2024 | 5.53 |
12 Sep 2024 | 5.03 |
11 Sep 2024 | 4.58 |
10 Sep 2024 | 4.34 |
09 Sep 2024 | 4.28 |
06 Sep 2024 | 4.29 |
SVC Industries schedules AGM
SVC Industries announced that the 33th Annual General Meeting (AGM) of the company will be...
Read more
26 Jul 202416:01
SVC Industries announces board meeting date
SVC Industries will hold a meeting of the Board of Directors of the Company on 25 July 202...
Read more
22 Jul 202410:32
SVC Industries revises board meeting date
SVC Industries has revised the meeting of the Board of Directors which was scheduled to be...
Read more
20 May 202416:35
SVC Industries to conduct board meeting
SVC Industries will hold a meeting of the Board of Directors of the Company on 25 May 2024...
Read more
10 May 202416:38
SVC Industries revises board meeting date
SVC Industries has revised the meeting of the Board of Directors which was scheduled to be...
Read more
02 Feb 202410:42
SVC Industries to hold board meeting
SVC Industries will hold a meeting of the Board of Directors of the Company on 9 February ...
Read more
01 Feb 202410:42
FAQs for EPS of SVC Industries Ltd
On what factors does the shareholding pattern of SVC Industries Ltd change frequently?
How often is SVC Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of SVC Industries Ltd?
Why is the shareholding pattern of SVC Industries Ltd important for investors?
Where can I find the latest shareholding pattern of SVC Industries Ltd?
Unlimited trading at just
Rs. 199*