₹ 0.1 Cr
Volume Transacted
(Nov 22, 2024)
72.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 11.33 | 11.35 | 11.35 | 11.33 |
21 Nov 2024 | 11.92 | 12.01 | 12.01 | 11.92 |
19 Nov 2024 | 12.54 | 12.55 | 12.55 | 12.54 |
18 Nov 2024 | 12.46 | 13 | 13 | 12.46 |
14 Nov 2024 | 13.1 | 12.51 | 13.1 | 12.51 |
13 Nov 2024 | 13.14 | 13.95 | 13.95 | 13.14 |
12 Nov 2024 | 13.83 | 14.47 | 14.47 | 13.83 |
11 Nov 2024 | 14.55 | 13.69 | 14.7 | 13.69 |
08 Nov 2024 | 14.27 | 15.47 | 15.69 | 14.21 |
07 Nov 2024 | 14.95 | 14.09 | 15.22 | 14.09 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 11.33 |
21 Nov 2024 | 11.92 |
19 Nov 2024 | 12.54 |
18 Nov 2024 | 12.46 |
14 Nov 2024 | 13.1 |
13 Nov 2024 | 13.14 |
12 Nov 2024 | 13.83 |
11 Nov 2024 | 14.55 |
08 Nov 2024 | 14.27 |
07 Nov 2024 | 14.95 |
SVS Ventures schedules board meeting
SVS Ventures will hold a meeting of the Board of Directors of the Company on 26 October 20...
22 Oct 202410:57
SVS Ventures to conduct AGM
SVS Ventures announced that the 9th Annual General Meeting (AGM) of the company will be he...
28 Sep 202409:56
SVS Ventures to convene board meeting
SVS Ventures will hold a meeting of the Board of Directors of the Company on 30 May 2024 P...
21 May 202413:01
SVS Ventures to declare Quarterly Result
SVS Ventures will hold a meeting of the Board of Directors of the Company on 9 November 20...
07 Nov 202315:32
SVS Ventures to conduct AGM
SVS Ventures announced that the Annual General Meeting (AGM) of the company will be held o...
12 Sep 202314:03
SVS Ventures schedules board meeting
SVS Ventures will hold a meeting of the Board of Directors of the Company on 29 May 2023. ...
22 May 202310:05
Unlimited trading at just
Rs. 199*