₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.7 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 86.52 | 90 | 90 | 86.3 |
11 Nov 2024 | 90.81 | 90.82 | 90.82 | 90.81 |
04 Nov 2024 | 86.5 | 86.5 | 86.5 | 86.5 |
24 Oct 2024 | 88.2 | 80.07 | 88.2 | 80.07 |
23 Oct 2024 | 84 | 80 | 84 | 80 |
22 Oct 2024 | 80 | 83 | 83 | 80 |
21 Oct 2024 | 83 | 81 | 83 | 81 |
18 Oct 2024 | 83 | 81 | 83 | 79.5 |
15 Oct 2024 | 82.82 | 82.82 | 82.82 | 82.82 |
14 Oct 2024 | 82 | 82 | 82 | 82 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 86.52 |
11 Nov 2024 | 90.81 |
04 Nov 2024 | 86.5 |
24 Oct 2024 | 88.2 |
23 Oct 2024 | 84 |
22 Oct 2024 | 80 |
21 Oct 2024 | 83 |
18 Oct 2024 | 83 |
15 Oct 2024 | 82.82 |
14 Oct 2024 | 82 |
SW Investments to discuss results
SW Investments will hold a meeting of the Board of Directors of the Company on 17 October ...
11 Oct 202410:31
SW Investments schedules AGM
SW Investments announced that the 44th Annual General Meeting (AGM) of the company will be...
20 Aug 202416:27
SW Investments to discuss results
SW Investments will hold a meeting of the Board of Directors of the Company on 9 August 20...
05 Aug 202412:13
SW Investments schedules board meeting
SW Investments will hold a meeting of the Board of Directors of the Company on 27 May 2024...
23 May 202412:02
SW Investments revises board meeting date
SW Investments has revised the meeting of the Board of Directors which was scheduled to be...
10 Feb 202411:26
SW Investments to table results
SW Investments will hold a meeting of the Board of Directors of the Company on 8 February ...
05 Feb 202412:29
Unlimited trading at just
Rs. 199*