₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
1.8 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 22, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 2.79 | 2.79 | 2.79 | 2.79 |
11 Nov 2024 | 2.79 | 2.79 | 2.79 | 2.79 |
04 Nov 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
28 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
21 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
14 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
07 Oct 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
30 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
23 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
16 Sep 2024 | 2.66 | 2.66 | 2.66 | 2.66 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 2.79 |
11 Nov 2024 | 2.79 |
04 Nov 2024 | 2.66 |
28 Oct 2024 | 2.66 |
21 Oct 2024 | 2.66 |
14 Oct 2024 | 2.66 |
07 Oct 2024 | 2.66 |
30 Sep 2024 | 2.66 |
23 Sep 2024 | 2.66 |
16 Sep 2024 | 2.66 |
Swadeshi Industries & Leasing to discuss results
Swadeshi Industries & Leasing will hold a meeting of the Board of Directors of the Company...
25 Oct 202410:32
Swadeshi Industries & Leasing to conduct AGM
Swadeshi Industries & Leasing announced that the Annual General Meeting (AGM) of the compa...
06 Sep 202416:38
Swadeshi Industries & Leasing to conduct board meeting
Swadeshi Industries & Leasing will hold a meeting of the Board of Directors of the Company...
10 Aug 202412:50
Swadeshi Industries & Leasing announces board meeting date
Swadeshi Industries & Leasing will hold a meeting of the Board of Directors of the Company...
24 May 202412:58
Swadeshi Industries & Leasing to hold EGM
Swadeshi Industries & Leasing announced that an Extra Ordinary General Meeting (EGM) of th...
04 May 202417:23
Swadeshi Industries & Leasing to hold board meeting
Swadeshi Industries & Leasing will hold a meeting of the Board of Directors of the Company...
03 Feb 202419:43
Unlimited trading at just
Rs. 199*