₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
2.2 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 108.41 | 108.41 | 108.41 | 108.41 |
21 Nov 2024 | 110.62 | 110.62 | 110.62 | 110.62 |
19 Nov 2024 | 112.87 | 112.87 | 112.87 | 112.87 |
18 Nov 2024 | 115.17 | 115.17 | 115.17 | 115.17 |
14 Nov 2024 | 117.52 | 117.52 | 117.52 | 117.52 |
13 Nov 2024 | 119.91 | 119.91 | 119.91 | 119.91 |
12 Nov 2024 | 122.35 | 124.84 | 124.84 | 122.35 |
11 Nov 2024 | 124.84 | 124.84 | 124.84 | 124.84 |
08 Nov 2024 | 118.9 | 118.9 | 118.9 | 118.9 |
07 Nov 2024 | 113.24 | 113.24 | 113.24 | 113.24 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 108.41 |
21 Nov 2024 | 110.62 |
19 Nov 2024 | 112.87 |
18 Nov 2024 | 115.17 |
14 Nov 2024 | 117.52 |
13 Nov 2024 | 119.91 |
12 Nov 2024 | 122.35 |
11 Nov 2024 | 124.84 |
08 Nov 2024 | 118.9 |
07 Nov 2024 | 113.24 |
Swadeshi Polytex to announce Quarterly Result
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 12 Novemb...
06 Nov 202411:07
Swadeshi Polytex to declare Quarterly Result
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 13 August...
07 Aug 202414:01
Swadeshi Polytex to hold AGM
Swadeshi Polytex announced that the Annual General Meeting(AGM) of the company will be hel...
17 May 202417:14
Swadeshi Polytex schedules board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 16 May 20...
09 May 202413:45
Swadeshi Polytex to hold board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 27 March ...
20 Mar 202417:03
Swadeshi Polytex to hold board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 12 Februa...
03 Feb 202419:30
Unlimited trading at just
Rs. 199*