₹ 0.1 Cr
Volume transacted
10.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 104.15 | 106.5 | 107 | 103 |
18 Sep 2024 | 104.4 | 104.4 | 107 | 104 |
17 Sep 2024 | 104.4 | 103.4 | 105.95 | 103 |
16 Sep 2024 | 103.4 | 107.75 | 107.75 | 102.2 |
13 Sep 2024 | 105.75 | 108.55 | 108.55 | 104 |
12 Sep 2024 | 106.6 | 107.95 | 107.95 | 105 |
11 Sep 2024 | 106.6 | 109.8 | 109.8 | 106.1 |
10 Sep 2024 | 108.85 | 107.8 | 110.5 | 106.1 |
09 Sep 2024 | 107.8 | 110.95 | 110.95 | 106.05 |
06 Sep 2024 | 111.3 | 106.9 | 112.25 | 102 |
Date | Price |
---|---|
19 Sep 2024 | 104.15 |
18 Sep 2024 | 104.4 |
17 Sep 2024 | 104.4 |
16 Sep 2024 | 103.4 |
13 Sep 2024 | 105.75 |
12 Sep 2024 | 106.6 |
11 Sep 2024 | 106.6 |
10 Sep 2024 | 108.85 |
09 Sep 2024 | 107.8 |
06 Sep 2024 | 111.3 |
Swadeshi Polytex to declare Quarterly Result
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 13 August...
Read more
07 Aug 202414:01
Swadeshi Polytex to hold AGM
Swadeshi Polytex announced that the Annual General Meeting(AGM) of the company will be hel...
Read more
17 May 202417:14
Swadeshi Polytex schedules board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 16 May 20...
Read more
09 May 202413:45
Swadeshi Polytex to hold board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 27 March ...
Read more
20 Mar 202417:03
Swadeshi Polytex to hold board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 12 Februa...
Read more
03 Feb 202419:30
Swadeshi Polytex to convene board meeting
Swadeshi Polytex will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
03 Nov 202317:03
FAQs for EPS of Swadeshi Polytex Ltd
On what factors does the shareholding pattern of Swadeshi Polytex Ltd change frequently?
How often is Swadeshi Polytex Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Swadeshi Polytex Ltd?
Why is the shareholding pattern of Swadeshi Polytex Ltd important for investors?
Where can I find the latest shareholding pattern of Swadeshi Polytex Ltd?
Unlimited trading at just
Rs. 199*