₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.0 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 62.32 | 68.55 | 68.55 | 62.32 |
21 Nov 2024 | 65.6 | 65.6 | 65.6 | 65.6 |
19 Nov 2024 | 69.05 | 69.05 | 69.05 | 69.05 |
18 Nov 2024 | 69.05 | 69.05 | 69.05 | 69.05 |
14 Nov 2024 | 72.68 | 76.5 | 76.5 | 72.68 |
13 Nov 2024 | 76.5 | 76.5 | 76.5 | 76.5 |
11 Nov 2024 | 76.5 | 78.7 | 78.7 | 76.5 |
08 Nov 2024 | 78.7 | 78.75 | 78.75 | 71.25 |
06 Nov 2024 | 75 | 75 | 75 | 75 |
05 Nov 2024 | 75 | 79.8 | 79.8 | 75 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 62.32 |
21 Nov 2024 | 65.6 |
19 Nov 2024 | 69.05 |
18 Nov 2024 | 69.05 |
14 Nov 2024 | 72.68 |
13 Nov 2024 | 76.5 |
11 Nov 2024 | 76.5 |
08 Nov 2024 | 78.7 |
06 Nov 2024 | 75 |
05 Nov 2024 | 75 |
Swagtam Trading & Services to declare Quarterly Result
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
09 Nov 202414:53
Swagtam Trading & Services announces board meeting date
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
12 Aug 202413:38
Swagtam Trading & Services EGM scheduled
Swagtam Trading & Services announced that an Extra Ordinary General Meeting (EGM) of the C...
03 Jun 202417:24
Swagtam Trading & Services to convene board meeting
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
17 May 202416:35
Swagtam Trading & Services to convene board meeting
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
11 Apr 202409:27
Swagtam Trading & Services schedules board meeting
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
05 Feb 202415:34
Unlimited trading at just
Rs. 199*