₹ 0.0 Cr
Volume Transacted
(Dec 26, 2024)
0.1 K
Stocks Traded
(Dec 26, 2024)
Last Updated on: Dec 26, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 59.82 | 62.8 | 62.8 | 57 |
23 Dec 2024 | 59.95 | 63.94 | 63.94 | 58 |
20 Dec 2024 | 60.9 | 60.9 | 60.9 | 60.9 |
19 Dec 2024 | 58 | 60.9 | 60.9 | 58 |
18 Dec 2024 | 58 | 58 | 58 | 58 |
17 Dec 2024 | 55.24 | 53.32 | 55.44 | 53.32 |
16 Dec 2024 | 52.8 | 52.8 | 52.8 | 52.8 |
13 Dec 2024 | 50.31 | 50.31 | 50.31 | 50.31 |
12 Dec 2024 | 49.31 | 50.21 | 53.79 | 48.76 |
11 Dec 2024 | 51.23 | 51.23 | 51.23 | 51 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 59.82 |
23 Dec 2024 | 59.95 |
20 Dec 2024 | 60.9 |
19 Dec 2024 | 58 |
18 Dec 2024 | 58 |
17 Dec 2024 | 55.24 |
16 Dec 2024 | 52.8 |
13 Dec 2024 | 50.31 |
12 Dec 2024 | 49.31 |
11 Dec 2024 | 51.23 |
Swagtam Trading & Services to declare Quarterly Result
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
09 Nov 2024 14:53
Swagtam Trading & Services announces board meeting date
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
12 Aug 2024 13:38
Swagtam Trading & Services EGM scheduled
Swagtam Trading & Services announced that an Extra Ordinary General Meeting (EGM) of the C...
03 Jun 2024 17:24
Swagtam Trading & Services to convene board meeting
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
17 May 2024 16:35
Swagtam Trading & Services to convene board meeting
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
11 Apr 2024 09:27
Swagtam Trading & Services schedules board meeting
Swagtam Trading & Services will hold a meeting of the Board of Directors of the Company on...
05 Feb 2024 15:34
Unlimited trading starting at just Rs. 249*