₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
0.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 2918.9 | 2940 | 2949 | 2870 |
19 Nov 2024 | 2918.65 | 2887.75 | 2949 | 2865 |
18 Nov 2024 | 2890.8 | 2808.5 | 2943.95 | 2808.5 |
14 Nov 2024 | 2809.45 | 2905 | 2905 | 2799.95 |
13 Nov 2024 | 2884.5 | 3025.05 | 3049.95 | 2858.85 |
12 Nov 2024 | 3049.2 | 3124.95 | 3124.95 | 3029.95 |
11 Nov 2024 | 3081.4 | 3099.95 | 3124 | 3052.05 |
08 Nov 2024 | 3074.25 | 3040.05 | 3116.8 | 3027 |
07 Nov 2024 | 3047.7 | 3049.95 | 3074.95 | 3028.1 |
06 Nov 2024 | 3043.45 | 3049.95 | 3049.95 | 3000.05 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 2918.9 |
19 Nov 2024 | 2918.65 |
18 Nov 2024 | 2890.8 |
14 Nov 2024 | 2809.45 |
13 Nov 2024 | 2884.5 |
12 Nov 2024 | 3049.2 |
11 Nov 2024 | 3081.4 |
08 Nov 2024 | 3074.25 |
07 Nov 2024 | 3047.7 |
06 Nov 2024 | 3043.45 |
Swaraj Engines to convene board meeting
Swaraj Engines will hold a meeting of the Board of Directors of the Company on 21 October ...
03 Oct 202410:24
Board of Swaraj Engines appoints Whole Time Director and CEO
The Board of Swaraj Engines at its meeting held on 27 August 2024 has approved the appoint...
27 Aug 202415:34
Swaraj Engines hits record high after Q1 PAT jumps 5% YoY to Rs 43 cr
Revenue from operations stood at Rs 417.99 crore in Q1 FY25, registering the growth of 4.5...
18 Jul 202415:24
Swaraj Engines to table results
Swaraj Engines will hold a meeting of the Board of Directors of the Company on 18 July 202...
02 Jul 202409:45
Board of Swaraj Engines recommends final dividend
Swaraj Engines announced that the Board of Directors of the Company at its meeting held on...
18 Apr 202417:37
Swaraj Engines to convene AGM
Swaraj Engines announced that the Annual General Meeting (AGM) of the company will be held...
18 Apr 202417:37
Unlimited trading at just
Rs. 199*