₹ 0.2 Cr
Volume Transacted
(Jan 15, 2025)
9.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 208.65 | 210 | 217 | 206.25 |
13 Jan 2025 | 217.1 | 219.1 | 222 | 217.1 |
10 Jan 2025 | 228.5 | 219 | 229 | 211.5 |
09 Jan 2025 | 218.1 | 221.65 | 228.75 | 217 |
08 Jan 2025 | 223 | 216.1 | 224 | 216.1 |
07 Jan 2025 | 225.1 | 229 | 230.5 | 223.6 |
06 Jan 2025 | 231.95 | 237.85 | 237.85 | 225.15 |
03 Jan 2025 | 236.65 | 234 | 238 | 228.5 |
02 Jan 2025 | 240 | 238.9 | 246 | 236 |
01 Jan 2025 | 234.75 | 226 | 234.75 | 224.2 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 208.65 |
13 Jan 2025 | 217.1 |
10 Jan 2025 | 228.5 |
09 Jan 2025 | 218.1 |
08 Jan 2025 | 223 |
07 Jan 2025 | 225.1 |
06 Jan 2025 | 231.95 |
03 Jan 2025 | 236.65 |
02 Jan 2025 | 240 |
01 Jan 2025 | 234.75 |
Swaraj Suiting declare Quarterly Result
Swaraj Suiting will hold a meeting of the Board of Directors of the Company on 14 November...
31 Oct 2024 14:33
Swaraj Suiting to discuss results
Swaraj Suiting will hold a meeting of the Board of Directors of the Company on 2 November ...
22 Oct 2024 15:36
Swaraj Suiting to hold AGM
Swaraj Suiting announced that the 21th Annual General Meeting (AGM) of the company will be...
10 Sep 2024 11:31
Swaraj Suiting adjourns board meeting
Swaraj Suiting has adjourned the meeting of the Board of Directors which was scheduled to ...
29 May 2024 12:27
Swaraj Suiting schedules board meeting
Swaraj Suiting will hold a meeting of the Board of Directors of the Company on 29 May 2024...
28 May 2024 14:37
Swaraj Suiting to announce Quarterly Result
Swaraj Suiting will hold a meeting of the Board of Directors of the Company on 30 May 2024...
24 May 2024 13:45
Unlimited trading starting at just Rs. 249*