₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.6 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 23, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 80.47 | 82.4 | 82.79 | 78.85 |
21 Nov 2024 | 78.85 | 75.85 | 78.85 | 75.85 |
19 Nov 2024 | 75.1 | 83 | 83 | 75.1 |
18 Nov 2024 | 79.05 | 79 | 79.05 | 79 |
14 Nov 2024 | 71.87 | 71.87 | 71.87 | 68.3 |
13 Nov 2024 | 65.34 | 65.34 | 65.34 | 65.34 |
12 Nov 2024 | 59.4 | 54.5 | 59.4 | 54.5 |
11 Nov 2024 | 54 | 54 | 54.1 | 54 |
08 Nov 2024 | 56.02 | 58.69 | 58.69 | 55.95 |
07 Nov 2024 | 58.7 | 62.77 | 62.77 | 58.7 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 80.47 |
21 Nov 2024 | 78.85 |
19 Nov 2024 | 75.1 |
18 Nov 2024 | 79.05 |
14 Nov 2024 | 71.87 |
13 Nov 2024 | 65.34 |
12 Nov 2024 | 59.4 |
11 Nov 2024 | 54 |
08 Nov 2024 | 56.02 |
07 Nov 2024 | 58.7 |
Swarna Securites to convene board meeting
Swarna Securites will hold a meeting of the Board of Directors of the Company on 30 Octobe...
19 Oct 202410:15
Swarna Securites to hold board meeting
Swarna Securites will hold a meeting of the Board of Directors of the Company on 31 July 2...
26 Jul 202410:18
Swarna Securites to convene AGM
Swarna Securites announced that the 34th Annual General Meeting (AGM) of the company will ...
05 Jun 202416:59
Swarna Securites announces board meeting date
Swarna Securites will hold a meeting of the Board of Directors of the Company on 30 May 20...
28 May 202415:30
Swarna Securites to conduct EGM
Swarna Securites announced that an Extra Ordinary General Meeting (EGM) of the Company wil...
04 Apr 202416:49
Swarna Securites to announce Quarterly Result
Swarna Securites will hold a meeting of the Board of Directors of the Company on 31 Januar...
24 Jan 202413:52
Unlimited trading at just
Rs. 199*