₹ 0.4 Cr
Volume transacted
52.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 76.25 | 82 | 83 | 74.97 |
18 Sep 2024 | 79.15 | 71.1 | 83.5 | 71.1 |
17 Sep 2024 | 72.15 | 75 | 78 | 72.15 |
16 Sep 2024 | 73.97 | 73.5 | 75 | 68.5 |
13 Sep 2024 | 67.17 | 67 | 68.3 | 67 |
12 Sep 2024 | 66.35 | 65 | 66.95 | 65 |
11 Sep 2024 | 66 | 69 | 69 | 66 |
10 Sep 2024 | 65.92 | 67.2 | 67.2 | 65.2 |
09 Sep 2024 | 69.5 | 67.77 | 69.5 | 67.35 |
06 Sep 2024 | 72 | 69 | 72 | 67.15 |
Date | Price |
---|---|
19 Sep 2024 | 76.25 |
18 Sep 2024 | 79.15 |
17 Sep 2024 | 72.15 |
16 Sep 2024 | 73.97 |
13 Sep 2024 | 67.17 |
12 Sep 2024 | 66.35 |
11 Sep 2024 | 66 |
10 Sep 2024 | 65.92 |
09 Sep 2024 | 69.5 |
06 Sep 2024 | 72 |
Swashthik Plascon AGM scheduled
Swashthik Plascon announced that the 12th Annual General Meeting (AGM) of the company will...
Read more
05 Aug 202410:27
Swashthik Plascon to hold board meeting
Swashthik Plascon will hold a meeting of the Board of Directors of the Company on 7 June 2...
Read more
31 May 202414:32
Swashthik Plascon to convene board meeting
Swashthik Plascon will hold a meeting of the Board of Directors of the Company on 18 May 2...
Read more
03 May 202416:13
BSE SME Swashthik Plascon jumps on listing
The scrip was listed at Rs 120.10, up 39.25% over the initial public offer (IPO) price. Th...
Read more
05 Dec 202310:58
Shares of Swashthik Plascon get listed
The equity shares of Swashthik Plascon (Scrip Code: 544035) are listed effective 05 Decemb...
Read more
05 Dec 202309:10
FAQs for EPS of Swashthik Plascon Ltd
On what factors does the shareholding pattern of Swashthik Plascon Ltd change frequently?
How often is Swashthik Plascon Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Swashthik Plascon Ltd?
Why is the shareholding pattern of Swashthik Plascon Ltd important for investors?
Where can I find the latest shareholding pattern of Swashthik Plascon Ltd?
Unlimited trading at just
Rs. 199*