₹ 0.0 Cr
Volume Transacted
(Nov 28, 2024)
3.2 K
Stocks Traded
(Nov 28, 2024)
Last Updated on: Nov 28, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
26 Nov 2024 | 70.15 | 70.1 | 70.15 | 70.1 |
25 Nov 2024 | 73 | 73 | 73 | 73 |
22 Nov 2024 | 72 | 72 | 72 | 72 |
19 Nov 2024 | 70 | 71.65 | 71.65 | 70 |
14 Nov 2024 | 70.2 | 72 | 72 | 70.2 |
13 Nov 2024 | 70.5 | 73 | 73 | 70 |
12 Nov 2024 | 73.5 | 74 | 75 | 73.5 |
11 Nov 2024 | 75 | 75 | 75 | 75 |
08 Nov 2024 | 76.7 | 73 | 77.01 | 73 |
07 Nov 2024 | 74 | 74 | 74 | 74 |
Date | Price (₹) |
---|---|
26 Nov 2024 | 70.15 |
25 Nov 2024 | 73 |
22 Nov 2024 | 72 |
19 Nov 2024 | 70 |
14 Nov 2024 | 70.2 |
13 Nov 2024 | 70.5 |
12 Nov 2024 | 73.5 |
11 Nov 2024 | 75 |
08 Nov 2024 | 76.7 |
07 Nov 2024 | 74 |
Swashthik Plascon schedules board meeting
Swashthik Plascon will hold a meeting of the Board of Directors of the Company on 11 Novem...
04 Nov 202420:01
Swashthik Plascon AGM scheduled
Swashthik Plascon announced that the 12th Annual General Meeting (AGM) of the company will...
05 Aug 202410:27
Swashthik Plascon to hold board meeting
Swashthik Plascon will hold a meeting of the Board of Directors of the Company on 7 June 2...
31 May 202414:32
Swashthik Plascon to convene board meeting
Swashthik Plascon will hold a meeting of the Board of Directors of the Company on 18 May 2...
03 May 202416:13
BSE SME Swashthik Plascon jumps on listing
The scrip was listed at Rs 120.10, up 39.25% over the initial public offer (IPO) price. Th...
05 Dec 202310:58
Shares of Swashthik Plascon get listed
The equity shares of Swashthik Plascon (Scrip Code: 544035) are listed effective 05 Decemb...
05 Dec 202309:10
Unlimited trading at just
Rs. 199*