₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
15.0 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 4.32 | 4.15 | 4.4 | 4.15 |
21 Nov 2024 | 4.19 | 4.48 | 4.6 | 3.92 |
19 Nov 2024 | 4.39 | 4.66 | 4.66 | 4.35 |
18 Nov 2024 | 4.48 | 4.51 | 4.54 | 4.41 |
14 Nov 2024 | 4.37 | 4.45 | 4.52 | 4.28 |
13 Nov 2024 | 4.37 | 4.55 | 4.58 | 4.25 |
12 Nov 2024 | 4.45 | 4.75 | 4.8 | 4.2 |
11 Nov 2024 | 4.6 | 4.84 | 4.84 | 4.52 |
08 Nov 2024 | 4.79 | 4.8 | 4.84 | 4.71 |
07 Nov 2024 | 4.66 | 4.8 | 4.84 | 4.61 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 4.32 |
21 Nov 2024 | 4.19 |
19 Nov 2024 | 4.39 |
18 Nov 2024 | 4.48 |
14 Nov 2024 | 4.37 |
13 Nov 2024 | 4.37 |
12 Nov 2024 | 4.45 |
11 Nov 2024 | 4.6 |
08 Nov 2024 | 4.79 |
07 Nov 2024 | 4.66 |
Swasti Vinayaka Art & Heritage Corp.. to hold board meeting
Swasti Vinayaka Art & Heritage Corp.. will hold a meeting of the Board of Directors of the...
06 Nov 202413:48
Swasti Vinayaka Art & Heritage Corp.. schedules AGM
Swasti Vinayaka Art & Heritage Corp.. announced that the Annual General Meeting (AGM) of t...
31 Aug 202416:14
Swasti Vinayaka Art & Heritage Corp.. to conduct board meeting
Swasti Vinayaka Art & Heritage Corp.. will hold a meeting of the Board of Directors of the...
03 Aug 202410:41
Swasti Vinayaka Art & Heritage Corp.. to hold board meeting
Swasti Vinayaka Art & Heritage Corp.. will hold a meeting of the Board of Directors of the...
16 May 202415:43
Swasti Vinayaka Art & Heritage Corp.. schedules board meeting
Swasti Vinayaka Art & Heritage Corp.. will hold a meeting of the Board of Directors of the...
06 Feb 202414:23
Swasti Vinayaka Art & Heritage Corp.. to declare Quarterly Result
Swasti Vinayaka Art & Heritage Corp.. will hold a meeting of the Board of Directors of the...
07 Nov 202314:09
Unlimited trading at just
Rs. 199*