₹ 0.5 Cr
Volume Transacted
(Jan 12, 2025)
88.8 K
Stocks Traded
(Jan 12, 2025)
Last Updated on: Jan 12, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
10 Jan 2025 | 57.9 | 63.9 | 64.25 | 57.35 |
09 Jan 2025 | 64.8 | 55 | 64.9 | 55 |
08 Jan 2025 | 54.1 | 52 | 54.5 | 52 |
07 Jan 2025 | 53.05 | 51 | 53.5 | 51 |
06 Jan 2025 | 51 | 55.65 | 56.5 | 50.5 |
03 Jan 2025 | 54.9 | 54.7 | 55 | 54.2 |
02 Jan 2025 | 54.7 | 56.5 | 56.5 | 54.7 |
01 Jan 2025 | 54.55 | 53.5 | 54.65 | 53.5 |
31 Dec 2024 | 53.5 | 54 | 54 | 53 |
30 Dec 2024 | 53.6 | 54.85 | 54.85 | 53 |
Date | Price (₹) |
---|---|
10 Jan 2025 | 57.9 |
09 Jan 2025 | 64.8 |
08 Jan 2025 | 54.1 |
07 Jan 2025 | 53.05 |
06 Jan 2025 | 51 |
03 Jan 2025 | 54.9 |
02 Jan 2025 | 54.7 |
01 Jan 2025 | 54.55 |
31 Dec 2024 | 53.5 |
30 Dec 2024 | 53.6 |
Swastik Pipes to conduct AGM
Swastik Pipes announced that the 51th Annual General Meeting (AGM) of the company will be ...
18 Sep 2024 10:13
Swastik Pipes schedules AGM
Swastik Pipes announced that the 50th Annual General Meeting (AGM) of the company will be ...
09 Sep 2023 13:46
Swastik Pipes to discuss results
Swastik Pipes will hold a meeting of the Board of Directors of the Company on 26 May 2023....
20 May 2023 17:02
Swastik Pipes schedules board meeting
Swastik Pipes will hold a meeting of the Board of Directors of the Company on 4 January 20...
30 Dec 2022 12:19
Swastik Pipes to announce Quarterly Result
Swastik Pipes will hold a meeting of the Board of Directors of the Company on 14 November ...
09 Nov 2022 11:02
Unlimited trading starting at just Rs. 249*