₹ 0.1 Cr
Volume transacted
4.4 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 170.2 | 170.2 | 170.2 | 170.2 |
18 Sep 2024 | 179.15 | 179.15 | 179.15 | 179.15 |
17 Sep 2024 | 188.55 | 188.55 | 188.55 | 188.55 |
16 Sep 2024 | 198.45 | 210 | 213.25 | 198.45 |
13 Sep 2024 | 208.85 | 217 | 217 | 206.95 |
12 Sep 2024 | 211.1 | 210 | 218 | 209.05 |
11 Sep 2024 | 208.35 | 210 | 219.65 | 204.65 |
10 Sep 2024 | 209.2 | 214.9 | 214.9 | 206 |
09 Sep 2024 | 208.9 | 215 | 217.1 | 206.05 |
06 Sep 2024 | 210.85 | 212 | 221 | 209.75 |
Date | Price |
---|---|
19 Sep 2024 | 170.2 |
18 Sep 2024 | 179.15 |
17 Sep 2024 | 188.55 |
16 Sep 2024 | 198.45 |
13 Sep 2024 | 208.85 |
12 Sep 2024 | 211.1 |
11 Sep 2024 | 208.35 |
10 Sep 2024 | 209.2 |
09 Sep 2024 | 208.9 |
06 Sep 2024 | 210.85 |
Swati Projects to hold board meeting
Swati Projects will hold a meeting of the Board of Directors of the Company on 27 Septembe...
Read more
18 Sep 202417:38
Swati Projects schedules AGM
Swati Projects announced that the Annual General Meeting (AGM) of the company will be held...
Read more
31 Aug 202416:30
Swati Projects to announce Quarterly Result
Swati Projects will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
10 Aug 202414:01
Swati Projects to conduct board meeting
Swati Projects will hold a meeting of the Board of Directors of the Company on 29 May 2024...
Read more
23 May 202417:17
Swati Projects schedules board meeting
Swati Projects will hold a meeting of the Board of Directors of the Company on 2 February ...
Read more
25 Jan 202412:41
Swati Projects to declare Quarterly Result
Swati Projects will hold a meeting of the Board of Directors of the Company on 8 November ...
Read more
01 Nov 202317:05
FAQs for EPS of Swati Projects Ltd
On what factors does the shareholding pattern of Swati Projects Ltd change frequently?
How often is Swati Projects Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Swati Projects Ltd?
Why is the shareholding pattern of Swati Projects Ltd important for investors?
Where can I find the latest shareholding pattern of Swati Projects Ltd?
Unlimited trading at just
Rs. 199*