₹ 0.0 Cr
Volume Transacted
(Dec 9, 2024)
0.7 K
Stocks Traded
(Dec 9, 2024)
Last Updated on: Dec 11, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
09 Dec 2024 | 13.6 | 13.45 | 13.72 | 13.45 |
02 Dec 2024 | 13.72 | 13.72 | 13.72 | 13.45 |
25 Nov 2024 | 13.72 | 13.72 | 13.72 | 13.72 |
18 Nov 2024 | 13.99 | 14.11 | 14.11 | 13.99 |
11 Nov 2024 | 14.11 | 14.11 | 14.11 | 14.11 |
04 Nov 2024 | 14.11 | 14.11 | 14.11 | 14.11 |
28 Oct 2024 | 13.84 | 13.84 | 13.84 | 13.84 |
18 Oct 2024 | 13.57 | 13.57 | 13.57 | 13.57 |
17 Oct 2024 | 13.31 | 13.05 | 13.31 | 13.05 |
16 Oct 2024 | 13.05 | 13.05 | 13.05 | 13.05 |
Date | Price (₹) |
---|---|
09 Dec 2024 | 13.6 |
02 Dec 2024 | 13.72 |
25 Nov 2024 | 13.72 |
18 Nov 2024 | 13.99 |
11 Nov 2024 | 14.11 |
04 Nov 2024 | 14.11 |
28 Oct 2024 | 13.84 |
18 Oct 2024 | 13.57 |
17 Oct 2024 | 13.31 |
16 Oct 2024 | 13.05 |
Swojas Energy Foods to declare Quarterly Result
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 25 Oct...
19 Oct 2024 10:25
Swojas Energy Foods schedules board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 3 Octo...
26 Sep 2024 10:17
Swojas Energy Foods to convene AGM
Swojas Energy Foods announced that the Annual General Meeting (AGM) of the company will be...
17 Sep 2024 09:54
Swojas Energy Foods to hold board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 4 Sept...
31 Aug 2024 16:41
Swojas Energy Foods to convene board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 28 Aug...
24 Aug 2024 10:54
Swojas Energy Foods to convene board meeting
Swojas Energy Foods will hold a meeting of the Board of Directors of the Company on 19 Jul...
13 Jul 2024 12:59
Unlimited trading starting at just Rs. 249*