₹ 0.0 Cr
Volume transacted
2.8 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 8.71 | 8.66 | 9.2 | 8.52 |
18 Sep 2024 | 8.8 | 8.62 | 9.17 | 8.62 |
17 Sep 2024 | 8.74 | 8.77 | 8.84 | 8.42 |
16 Sep 2024 | 8.42 | 8.12 | 8.74 | 8.12 |
13 Sep 2024 | 8.39 | 9.19 | 9.19 | 8.36 |
12 Sep 2024 | 8.78 | 8.37 | 8.78 | 8.01 |
11 Sep 2024 | 8.37 | 8.95 | 9.19 | 8.35 |
10 Sep 2024 | 8.77 | 9.2 | 9.2 | 8.55 |
09 Sep 2024 | 9 | 9.03 | 9.28 | 8.43 |
06 Sep 2024 | 8.85 | 8.95 | 9.28 | 8.85 |
Date | Price |
---|---|
19 Sep 2024 | 8.71 |
18 Sep 2024 | 8.8 |
17 Sep 2024 | 8.74 |
16 Sep 2024 | 8.42 |
13 Sep 2024 | 8.39 |
12 Sep 2024 | 8.78 |
11 Sep 2024 | 8.37 |
10 Sep 2024 | 8.77 |
09 Sep 2024 | 9 |
06 Sep 2024 | 8.85 |
Sybly Industries to conduct AGM
Sybly Industries announced that the 36th Annual General Meeting (AGM) of the company will ...
Read more
13 Sep 202411:30
Sybly Industries to discuss results
Sybly Industries will hold a meeting of the Board of Directors of the Company on 10 July 2...
Read more
03 Jul 202417:43
Sybly Industries revises board meeting date
Sybly Industries has revised the meeting of the Board of Directors which was scheduled to ...
Read more
16 Apr 202409:39
Sybly Industries announces board meeting date
Sybly Industries will hold a meeting of the Board of Directors of the Company on 15 April ...
Read more
04 Apr 202413:50
Sybly Industries announces board meeting date
Sybly Industries will hold a meeting of the Board of Directors of the Company on 13 Februa...
Read more
01 Feb 202410:56
Sybly Industries to declare Quarterly Result
Sybly Industries will hold a meeting of the Board of Directors of the Company on 10 Novemb...
Read more
04 Nov 202314:31
FAQs for EPS of Sybly Industries Ltd
On what factors does the shareholding pattern of Sybly Industries Ltd change frequently?
How often is Sybly Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Sybly Industries Ltd?
Why is the shareholding pattern of Sybly Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Sybly Industries Ltd?
Unlimited trading at just
Rs. 199*