₹ 0.0 Cr
Volume Transacted
(Nov 18, 2024)
0.0 K
Stocks Traded
(Nov 18, 2024)
Last Updated on: Nov 23, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
18 Nov 2024 | 10.41 | 10.41 | 10.41 | 10.41 |
28 Oct 2024 | 10.41 | 10.41 | 10.41 | 10.41 |
18 Oct 2024 | 10.95 | 12.09 | 12.09 | 10.95 |
17 Oct 2024 | 11.52 | 11.52 | 11.52 | 11.52 |
16 Oct 2024 | 10.98 | 10.98 | 10.98 | 10.98 |
15 Oct 2024 | 10.46 | 10.4 | 10.46 | 9.5 |
14 Oct 2024 | 9.97 | 9.97 | 9.97 | 9.97 |
11 Oct 2024 | 9.5 | 9 | 9.5 | 8.27 |
10 Oct 2024 | 8.64 | 7.58 | 8.64 | 7.58 |
09 Oct 2024 | 7.86 | 7.29 | 7.86 | 6.81 |
Date | Price (₹) |
---|---|
18 Nov 2024 | 10.41 |
28 Oct 2024 | 10.41 |
18 Oct 2024 | 10.95 |
17 Oct 2024 | 11.52 |
16 Oct 2024 | 10.98 |
15 Oct 2024 | 10.46 |
14 Oct 2024 | 9.97 |
11 Oct 2024 | 9.5 |
10 Oct 2024 | 8.64 |
09 Oct 2024 | 7.86 |
Sybly Industries to hold board meeting
Sybly Industries will hold a meeting of the Board of Directors of the Company on 15 Octobe...
08 Oct 202410:23
Sybly Industries to conduct AGM
Sybly Industries announced that the 36th Annual General Meeting (AGM) of the company will ...
13 Sep 202411:30
Sybly Industries to discuss results
Sybly Industries will hold a meeting of the Board of Directors of the Company on 10 July 2...
03 Jul 202417:43
Sybly Industries revises board meeting date
Sybly Industries has revised the meeting of the Board of Directors which was scheduled to ...
16 Apr 202409:39
Sybly Industries announces board meeting date
Sybly Industries will hold a meeting of the Board of Directors of the Company on 15 April ...
04 Apr 202413:50
Sybly Industries announces board meeting date
Sybly Industries will hold a meeting of the Board of Directors of the Company on 13 Februa...
01 Feb 202410:56
Unlimited trading at just
Rs. 199*