₹ 0.1 Cr
Volume Transacted
(Jan 15, 2025)
8.0 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 83.5 | 82.2 | 83.5 | 80.85 |
13 Jan 2025 | 82.2 | 85.05 | 85.05 | 80.6 |
10 Jan 2025 | 84 | 86.5 | 86.5 | 82.3 |
09 Jan 2025 | 84.5 | 86.8 | 86.8 | 84.5 |
08 Jan 2025 | 84.5 | 87.4 | 87.4 | 84.5 |
07 Jan 2025 | 89.25 | 90 | 90 | 89 |
06 Jan 2025 | 86.45 | 89 | 89 | 82.25 |
03 Jan 2025 | 90 | 89.9 | 90.15 | 89.7 |
02 Jan 2025 | 89.85 | 90.5 | 90.5 | 89.85 |
01 Jan 2025 | 87 | 85.1 | 87 | 85.1 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 83.5 |
13 Jan 2025 | 82.2 |
10 Jan 2025 | 84 |
09 Jan 2025 | 84.5 |
08 Jan 2025 | 84.5 |
07 Jan 2025 | 89.25 |
06 Jan 2025 | 86.45 |
03 Jan 2025 | 90 |
02 Jan 2025 | 89.85 |
01 Jan 2025 | 87 |
Sylvan Plyboard (India) to table results
Sylvan Plyboard (India) will hold a meeting of the Board of Directors of the Company on 13...
07 Nov 2024 15:20
Sylvan Plyboard (India) to conduct AGM
Sylvan Plyboard (India) announced that the 22th Annual General Meeting (AGM) of the compan...
27 Aug 2024 16:29
Sylvan Plyboard (India) to discuss results
Sylvan Plyboard (India) will hold a meeting of the Board of Directors of the Company on 19...
18 Jul 2024 09:35
NSE SME Sylvan Plyboard (India) climbs on listing day
The scrip was listed at Rs 66, a premium of 20% over the initial public offer (IPO) price....
01 Jul 2024 13:26
Unlimited trading starting at just Rs. 249*