₹ 0.0 Cr
Volume Transacted
(Jan 15, 2025)
20.1 K
Stocks Traded
(Jan 15, 2025)
Last Updated on: Jan 15, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
14 Jan 2025 | 4.72 | 4.4 | 4.8 | 4.37 |
13 Jan 2025 | 4.59 | 4.73 | 4.73 | 4.59 |
10 Jan 2025 | 4.83 | 4.86 | 5.33 | 4.83 |
09 Jan 2025 | 5.08 | 5.45 | 5.45 | 5.02 |
08 Jan 2025 | 5.2 | 5.35 | 5.49 | 5.1 |
07 Jan 2025 | 5.36 | 5.25 | 5.5 | 5.25 |
06 Jan 2025 | 5.52 | 6.02 | 6.02 | 5.46 |
03 Jan 2025 | 5.74 | 5.65 | 5.79 | 5.59 |
02 Jan 2025 | 5.52 | 5.1 | 5.52 | 5.02 |
01 Jan 2025 | 5.26 | 5.15 | 5.69 | 5.15 |
Date | Price (₹) |
---|---|
14 Jan 2025 | 4.72 |
13 Jan 2025 | 4.59 |
10 Jan 2025 | 4.83 |
09 Jan 2025 | 5.08 |
08 Jan 2025 | 5.2 |
07 Jan 2025 | 5.36 |
06 Jan 2025 | 5.52 |
03 Jan 2025 | 5.74 |
02 Jan 2025 | 5.52 |
01 Jan 2025 | 5.26 |
Symbiox Investment & Trading Co. to table results
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
06 Nov 2024 13:59
Symbiox Investment & Trading Co. AGM scheduled
Symbiox Investment & Trading Co. announced that the 45th Annual General Meeting (AGM) of t...
14 Sep 2024 10:38
Symbiox Investment & Trading Co. to hold board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
30 Aug 2024 10:23
Symbiox Investment & Trading Co. to convene board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
10 Aug 2024 16:44
Symbiox Investment & Trading Co. schedules board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
25 May 2024 16:26
Symbiox Investment & Trading Co. to conduct board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
02 Feb 2024 16:11
Unlimited trading starting at just Rs. 249*