₹ 0.0 Cr
Volume Transacted
(Nov 25, 2024)
55.5 K
Stocks Traded
(Nov 25, 2024)
Last Updated on: Nov 25, 2024
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
25 Nov 2024 | 3.77 | 3.77 | 3.77 | 3.77 |
22 Nov 2024 | 3.96 | 3.98 | 3.99 | 3.61 |
21 Nov 2024 | 3.8 | 3.87 | 3.87 | 3.56 |
19 Nov 2024 | 3.69 | 3.58 | 3.69 | 3.58 |
18 Nov 2024 | 3.52 | 3.49 | 3.58 | 3.43 |
14 Nov 2024 | 3.41 | 3.6 | 3.69 | 3.4 |
13 Nov 2024 | 3.57 | 3.74 | 3.74 | 3.4 |
12 Nov 2024 | 3.57 | 3.65 | 3.65 | 3.55 |
11 Nov 2024 | 3.48 | 3.48 | 3.48 | 3.45 |
08 Nov 2024 | 3.32 | 3.48 | 3.57 | 3.32 |
Date | Price (₹) |
---|---|
25 Nov 2024 | 3.77 |
22 Nov 2024 | 3.96 |
21 Nov 2024 | 3.8 |
19 Nov 2024 | 3.69 |
18 Nov 2024 | 3.52 |
14 Nov 2024 | 3.41 |
13 Nov 2024 | 3.57 |
12 Nov 2024 | 3.57 |
11 Nov 2024 | 3.48 |
08 Nov 2024 | 3.32 |
Symbiox Investment & Trading Co. to table results
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
06 Nov 202413:59
Symbiox Investment & Trading Co. AGM scheduled
Symbiox Investment & Trading Co. announced that the 45th Annual General Meeting (AGM) of t...
14 Sep 202410:38
Symbiox Investment & Trading Co. to hold board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
30 Aug 202410:23
Symbiox Investment & Trading Co. to convene board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
10 Aug 202416:44
Symbiox Investment & Trading Co. schedules board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
25 May 202416:26
Symbiox Investment & Trading Co. to conduct board meeting
Symbiox Investment & Trading Co. will hold a meeting of the Board of Directors of the Comp...
02 Feb 202416:11
Unlimited trading at just
Rs. 199*