₹ 0.0 Cr
Volume Transacted
(Nov 22, 2024)
1.1 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 374.45 | 380.9 | 382.8 | 369.8 |
21 Nov 2024 | 376.95 | 385.55 | 385.55 | 373.2 |
19 Nov 2024 | 388.65 | 367.95 | 397.8 | 367.95 |
18 Nov 2024 | 372.8 | 398 | 398 | 371.1 |
14 Nov 2024 | 384.7 | 365 | 393.4 | 365 |
13 Nov 2024 | 370.1 | 380.05 | 384.75 | 368 |
12 Nov 2024 | 385.9 | 393.5 | 415.15 | 383.5 |
11 Nov 2024 | 394.55 | 389.15 | 394.9 | 384.15 |
08 Nov 2024 | 396.5 | 395.55 | 397.6 | 387.75 |
07 Nov 2024 | 395.8 | 394 | 398 | 390.2 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 374.45 |
21 Nov 2024 | 376.95 |
19 Nov 2024 | 388.65 |
18 Nov 2024 | 372.8 |
14 Nov 2024 | 384.7 |
13 Nov 2024 | 370.1 |
12 Nov 2024 | 385.9 |
11 Nov 2024 | 394.55 |
08 Nov 2024 | 396.5 |
07 Nov 2024 | 395.8 |
Synergy Green Industries announces board meeting date
Synergy Green Industries will hold a meeting of the Board of Directors of the Company on 1...
04 Nov 202411:08
Synergy Green ends sharply higher after bagging orders worth Rs 163 crore from Vestas Wind Systems
These orders are for both 2 MW & 4 MW parts, split equally between domestic and export req...
06 Sep 202415:49
Synergy Green Industries announces board meeting date
Synergy Green Industries will hold a meeting of the Board of Directors of the Company on 1...
05 Aug 202414:51
Synergy Green Industries to conduct AGM
Synergy Green Industries announced that the 14th Annual General Meeting (AGM) of the compa...
29 Jul 202410:24
Synergy Green collaborates with Senvion Wind Technology to develop 4 MW parts
Senvion Wind Technology (SWT) has finalized the development order for 4 MW Parts. This dev...
20 Jun 202418:03
Synergy Green Industries to hold board meeting
Synergy Green Industries will hold a meeting of the Board of Directors of the Company on 2...
14 May 202414:33
Unlimited trading at just
Rs. 199*