₹ 0.9 Cr
Volume transacted
20.9 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 432.1 | 435.3 | 448.05 | 418.3 |
18 Sep 2024 | 430.25 | 449.9 | 455.9 | 427 |
17 Sep 2024 | 441.05 | 434 | 450 | 410 |
16 Sep 2024 | 411.45 | 431.1 | 444.6 | 408.05 |
13 Sep 2024 | 434.25 | 443.45 | 443.45 | 423 |
12 Sep 2024 | 436.8 | 411.65 | 455.2 | 410.35 |
11 Sep 2024 | 411.65 | 440.15 | 440.25 | 410.05 |
10 Sep 2024 | 432.77 | 432.38 | 447.26 | 425.11 |
09 Sep 2024 | 431.16 | 439.07 | 476.58 | 426.82 |
06 Sep 2024 | 422.48 | 402.77 | 457.02 | 399.06 |
Date | Price |
---|---|
19 Sep 2024 | 432.1 |
18 Sep 2024 | 430.25 |
17 Sep 2024 | 441.05 |
16 Sep 2024 | 411.45 |
13 Sep 2024 | 434.25 |
12 Sep 2024 | 436.8 |
11 Sep 2024 | 411.65 |
10 Sep 2024 | 432.77 |
09 Sep 2024 | 431.16 |
06 Sep 2024 | 422.48 |
Synergy Green ends sharply higher after bagging orders worth Rs 163 crore from Vestas Wind Systems
These orders are for both 2 MW & 4 MW parts, split equally between domestic and export req...
Read more
06 Sep 202415:49
Synergy Green Industries announces board meeting date
Synergy Green Industries will hold a meeting of the Board of Directors of the Company on 1...
Read more
05 Aug 202414:51
Synergy Green Industries to conduct AGM
Synergy Green Industries announced that the 14th Annual General Meeting (AGM) of the compa...
Read more
29 Jul 202410:24
Synergy Green collaborates with Senvion Wind Technology to develop 4 MW parts
Senvion Wind Technology (SWT) has finalized the development order for 4 MW Parts. This dev...
Read more
20 Jun 202418:03
Synergy Green Industries to hold board meeting
Synergy Green Industries will hold a meeting of the Board of Directors of the Company on 2...
Read more
14 May 202414:33
Synergy Green Industries cancels board meeting
Synergy Green Industries has cancelled the board meeting which was scheduled to be held on...
Read more
04 Apr 202409:34
FAQs for EPS of Synergy Green Industries Ltd
On what factors does the shareholding pattern of Synergy Green Industries Ltd change frequently?
How often is Synergy Green Industries Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Synergy Green Industries Ltd?
Why is the shareholding pattern of Synergy Green Industries Ltd important for investors?
Where can I find the latest shareholding pattern of Synergy Green Industries Ltd?
Unlimited trading at just
Rs. 199*