₹ 0.1 Cr
Volume transacted
5.6 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 107.35 | 107.35 | 107.35 | 98.4 |
18 Sep 2024 | 102.25 | 100 | 102.25 | 100 |
17 Sep 2024 | 97.4 | 100.7 | 100.75 | 95.7 |
16 Sep 2024 | 100.7 | 106 | 106 | 100.7 |
13 Sep 2024 | 106 | 109.3 | 109.35 | 105.15 |
12 Sep 2024 | 105.25 | 107.35 | 107.4 | 102.5 |
11 Sep 2024 | 102.3 | 92.6 | 102.3 | 92.6 |
10 Sep 2024 | 97.45 | 98.3 | 98.3 | 97.45 |
09 Sep 2024 | 102.55 | 102.6 | 107 | 102.55 |
06 Sep 2024 | 107.9 | 114.15 | 117 | 107.3 |
Date | Price |
---|---|
19 Sep 2024 | 107.35 |
18 Sep 2024 | 102.25 |
17 Sep 2024 | 97.4 |
16 Sep 2024 | 100.7 |
13 Sep 2024 | 106 |
12 Sep 2024 | 105.25 |
11 Sep 2024 | 102.3 |
10 Sep 2024 | 97.45 |
09 Sep 2024 | 102.55 |
06 Sep 2024 | 107.9 |
Synthiko Foils to convene AGM
Synthiko Foils announced that the Annual General Meeting (AGM) of the company will be held...
Read more
02 Sep 202412:52
Synthiko Foils to hold board meeting
Synthiko Foils will hold a meeting of the Board of Directors of the Company on 14 August 2...
Read more
12 Aug 202410:26
Synthiko Foils declare Quarterly Result
Synthiko Foils will hold a meeting of the Board of Directors of the Company on 30 May 2024...
Read more
17 May 202412:44
Synthiko Foils to table results
Synthiko Foils will hold a meeting of the Board of Directors of the Company on 13 February...
Read more
03 Feb 202414:45
Synthiko Foils to declare Quarterly Result
Synthiko Foils will hold a meeting of the Board of Directors of the Company on 10 November...
Read more
03 Nov 202314:32
Synthiko Foils schedules AGM
Synthiko Foils announced that the 38th Annual General Meeting (AGM) of the company will be...
Read more
12 Sep 202310:37
FAQs for EPS of Synthiko Foils Ltd
On what factors does the shareholding pattern of Synthiko Foils Ltd change frequently?
How often is Synthiko Foils Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Synthiko Foils Ltd?
Why is the shareholding pattern of Synthiko Foils Ltd important for investors?
Where can I find the latest shareholding pattern of Synthiko Foils Ltd?
Unlimited trading at just
Rs. 199*