₹ 0.1 Cr
Volume transacted
31.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 44.82 | 46.7 | 46.7 | 44.26 |
18 Sep 2024 | 45.83 | 47.5 | 47.5 | 45.5 |
17 Sep 2024 | 46.14 | 46.29 | 47.65 | 46 |
16 Sep 2024 | 46.93 | 47.01 | 47.85 | 46.26 |
13 Sep 2024 | 46.59 | 48.9 | 48.9 | 45.5 |
12 Sep 2024 | 48.28 | 47.21 | 48.7 | 47.21 |
11 Sep 2024 | 47.68 | 48.95 | 48.95 | 47.5 |
10 Sep 2024 | 48.1 | 49.94 | 49.94 | 47.65 |
09 Sep 2024 | 48.98 | 48.01 | 49.7 | 48.01 |
06 Sep 2024 | 50.1 | 50.79 | 50.79 | 49 |
Date | Price |
---|---|
19 Sep 2024 | 44.82 |
18 Sep 2024 | 45.83 |
17 Sep 2024 | 46.14 |
16 Sep 2024 | 46.93 |
13 Sep 2024 | 46.59 |
12 Sep 2024 | 48.28 |
11 Sep 2024 | 47.68 |
10 Sep 2024 | 48.1 |
09 Sep 2024 | 48.98 |
06 Sep 2024 | 50.1 |
Syschem (India) to announce Quarterly Result
Syschem (India) will hold a meeting of the Board of Directors of the Company on 12 August ...
Read more
25 Jul 202417:56
Syschem (India) to convene AGM
Syschem (India) announced that the 31th Annual General Meeting (AGM) of the company will b...
Read more
03 Jul 202417:33
Syschem (India) to convene board meeting
Syschem (India) will hold a meeting of the Board of Directors of the Company on 2 July 202...
Read more
26 Jun 202410:05
Syschem (India) to convene board meeting
Syschem (India) will hold a meeting of the Board of Directors of the Company on 6 May 2024...
Read more
27 Apr 202415:44
Syschem (India) to table results
Syschem (India) will hold a meeting of the Board of Directors of the Company on 9 February...
Read more
29 Jan 202416:17
Syschem (India) revises board meeting date
Syschem (India) has revised the meeting of the Board of Directors which was scheduled to b...
Read more
07 Nov 202311:42
FAQs for EPS of Syschem (India) Ltd
On what factors does the shareholding pattern of Syschem (India) Ltd change frequently?
How often is Syschem (India) Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of Syschem (India) Ltd?
Why is the shareholding pattern of Syschem (India) Ltd important for investors?
Where can I find the latest shareholding pattern of Syschem (India) Ltd?
Unlimited trading at just
Rs. 199*