₹ 0.3 Cr
Volume transacted
14.5 K
stocks traded
Last Updated time: 19 Sep 9.00 AM
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
19 Sep 2024 | 213.65 | 217.5 | 217.5 | 207.15 |
18 Sep 2024 | 213.3 | 209.95 | 216.4 | 204.2 |
17 Sep 2024 | 205.55 | 213 | 220 | 203 |
16 Sep 2024 | 205.65 | 216.75 | 216.75 | 205 |
13 Sep 2024 | 212.5 | 225 | 225 | 212.35 |
12 Sep 2024 | 218.45 | 215 | 220.05 | 209.9 |
11 Sep 2024 | 211.5 | 215 | 215 | 207 |
10 Sep 2024 | 215.3 | 218.45 | 218.45 | 210 |
09 Sep 2024 | 213.1 | 200 | 237.95 | 195 |
06 Sep 2024 | 199.3 | 204.3 | 205.95 | 196.9 |
Date | Price |
---|---|
19 Sep 2024 | 213.65 |
18 Sep 2024 | 213.3 |
17 Sep 2024 | 205.55 |
16 Sep 2024 | 205.65 |
13 Sep 2024 | 212.5 |
12 Sep 2024 | 218.45 |
11 Sep 2024 | 211.5 |
10 Sep 2024 | 215.3 |
09 Sep 2024 | 213.1 |
06 Sep 2024 | 199.3 |
T&I Global to convene AGM
T&I Global announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
20 Aug 202416:10
T&I Global to hold AGM
T&I Global announced that the Annual General Meeting (AGM) of the company will be held on ...
Read more
20 Aug 202410:45
T&I Global announces board meeting date
T&I Global will hold a meeting of the Board of Directors of the Company on 14 August 2024....
Read more
10 Aug 202416:16
T&I Global to convene board meeting
T&I Global will hold a meeting of the Board of Directors of the Company on 28 May 2024 Pow...
Read more
22 May 202415:11
T&I Global to declare Quarterly Result
T&I Global will hold a meeting of the Board of Directors of the Company on 12 February 202...
Read more
07 Feb 202410:19
T&I Global to declare Quarterly Result
T&I Global will hold a meeting of the Board of Directors of the Company on 9 November 2023...
Read more
03 Nov 202311:25
FAQs for EPS of T & I Global Ltd
On what factors does the shareholding pattern of T & I Global Ltd change frequently?
How often is T & I Global Ltd's shareholding pattern updated?
What categories are included in the shareholding pattern of T & I Global Ltd?
Why is the shareholding pattern of T & I Global Ltd important for investors?
Where can I find the latest shareholding pattern of T & I Global Ltd?
Unlimited trading at just
Rs. 199*