₹ 0.0 Cr
Volume Transacted
(Jan 3, 2025)
0.6 K
Stocks Traded
(Jan 3, 2025)
Last Updated on: Jan 06, 2025
No data available
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
03 Jan 2025 | 199.25 | 209.55 | 209.55 | 199 |
02 Jan 2025 | 200.1 | 202 | 203.95 | 198.65 |
01 Jan 2025 | 204.7 | 208.9 | 208.9 | 202 |
31 Dec 2024 | 205.95 | 201 | 206 | 198.55 |
30 Dec 2024 | 203.05 | 211.9 | 211.9 | 201.05 |
27 Dec 2024 | 206.85 | 200 | 211.9 | 198.05 |
26 Dec 2024 | 204.15 | 206.4 | 206.4 | 203.85 |
24 Dec 2024 | 202 | 194.65 | 202 | 194.65 |
23 Dec 2024 | 194.05 | 204.85 | 205 | 193.8 |
20 Dec 2024 | 195.05 | 206.9 | 206.9 | 195.05 |
Date | Price (₹) |
---|---|
03 Jan 2025 | 199.25 |
02 Jan 2025 | 200.1 |
01 Jan 2025 | 204.7 |
31 Dec 2024 | 205.95 |
30 Dec 2024 | 203.05 |
27 Dec 2024 | 206.85 |
26 Dec 2024 | 204.15 |
24 Dec 2024 | 202 |
23 Dec 2024 | 194.05 |
20 Dec 2024 | 195.05 |
T&I Global to discuss results
T&I Global will hold a meeting of the Board of Directors of the Company on 14 November 202...
07 Nov 2024 16:56
T&I Global to convene AGM
T&I Global announced that the Annual General Meeting (AGM) of the company will be held on ...
20 Aug 2024 16:10
T&I Global to hold AGM
T&I Global announced that the Annual General Meeting (AGM) of the company will be held on ...
20 Aug 2024 10:45
T&I Global announces board meeting date
T&I Global will hold a meeting of the Board of Directors of the Company on 14 August 2024....
10 Aug 2024 16:16
T&I Global to convene board meeting
T&I Global will hold a meeting of the Board of Directors of the Company on 28 May 2024 Pow...
22 May 2024 15:11
T&I Global to declare Quarterly Result
T&I Global will hold a meeting of the Board of Directors of the Company on 12 February 202...
07 Feb 2024 10:19
Unlimited trading starting at just Rs. 249*